Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,529.37 | 1,530.33 | 1,522.16 | +15.86 | +1.05% | 06:08:10 | ||
OMX Stockholm | 949.43 | 950.44 | 947.38 | +2.13 | +0.22% | 06:08:10 | ||
OMX Stockholm All Share Cap GI | 460.36 | 460.85 | 459.37 | +1.10 | +0.24% | 06:08:10 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,598.95 | 2,604.38 | 2,588.63 | +6.76 | +0.26% | 06:08:10 | ||
Stockholm Basic Materials | 2,762.00 | 2,767.79 | 2,751.06 | +7.16 | +0.26% | 06:08:10 | ||
OMX Nordic Mid Cap DKK PI | 830.62 | 831.04 | 828.37 | +5.67 | +0.69% | 06:08:00 | ||
OMX Nordic Mid Cap EUR PI | 827.04 | 827.46 | 824.81 | +5.51 | +0.67% | 06:08:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 403.78 | 403.80 | 402.10 | +3.28 | +0.82% | 06:08:00 | ||
OMX Nordic Mid Cap SEK PI | 1,052.20 | 1,053.13 | 1,049.44 | +5.71 | +0.55% | 06:08:00 | ||
OMX Nordic EUR PI | 490.80 | 493.59 | 490.03 | -3.43 | -0.69% | 06:08:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.25 | 353.74 | 351.21 | -1.95 | -0.55% | 06:08:10 | ||
OMX Nordic SEK PI | 624.42 | 627.91 | 623.76 | -5.16 | -0.82% | 06:08:10 | ||
OMX Stockholm GI | 470.01 | 470.51 | 469.00 | +1.12 | +0.24% | 06:08:10 | ||
OMX Stockholm Mid Cap GI | 807.93 | 808.44 | 804.13 | +9.40 | +1.18% | 06:08:10 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,843.80 | 3,851.83 | 3,828.56 | +13.28 | +0.35% | 06:08:10 | ||
OMX Stockholm Basic Materials GI | 4,066.17 | 4,074.68 | 4,050.08 | +14.01 | +0.35% | 06:08:10 | ||
OMX Nordic Mid Cap DKK GI | 438.98 | 439.20 | 437.79 | +3.32 | +0.76% | 06:08:10 | ||
OMX Nordic Mid Cap EUR GI | 438.90 | 439.12 | 437.71 | +3.25 | +0.75% | 06:08:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 622.06 | 622.10 | 619.47 | +5.50 | +0.89% | 06:08:10 | ||
OMX Nordic Mid Cap SEK GI | 550.77 | 551.25 | 549.32 | +3.40 | +0.62% | 06:08:10 | ||
OMX Nordic DKK GI | 423.63 | 426.03 | 422.98 | -2.87 | -0.67% | 06:08:10 | ||
OMX Nordic DKK PI | 492.92 | 495.71 | 492.16 | -3.37 | -0.68% | 06:08:10 | ||
OMX Nordic EUR GI | 423.55 | 425.96 | 422.89 | -2.94 | -0.69% | 06:08:10 | ||
OMX Nordic All-Share ISK GI Equity | 611.98 | 614.56 | 610.18 | -3.35 | -0.54% | 06:08:10 | ||
OMX Nordic SEK GI | 531.45 | 534.42 | 530.89 | -4.35 | -0.81% | 06:08:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review