Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAJEc1:NS | NSE | INR | Delayed | |
BAJEc2:NS | NSE | INR | Delayed | |
BAJEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 312.80 | 309.95 | 312.80 | 306.45 | 1.72M | 1.99% |
Jun 27, 2024 | 306.70 | 307.55 | 309.90 | 303.00 | 66.37M | -0.55% |
Jun 26, 2024 | 308.40 | 311.05 | 313.40 | 307.55 | 44.17M | -1.15% |
Jun 25, 2024 | 312.00 | 313.10 | 316.95 | 311.50 | 47.18M | -0.08% |
Jun 24, 2024 | 312.25 | 304.45 | 314.15 | 300.00 | 51.23M | 1.63% |
Jun 21, 2024 | 307.25 | 314.80 | 315.80 | 306.55 | 19.75M | -2.10% |
Jun 20, 2024 | 313.85 | 310.40 | 315.45 | 304.20 | 15.29M | 0.79% |
Jun 19, 2024 | 311.40 | 321.35 | 322.40 | 306.50 | 19.44M | -3.10% |
Jun 18, 2024 | 321.35 | 315.00 | 323.65 | 315.00 | 19.77M | 2.96% |
Jun 14, 2024 | 312.10 | 307.75 | 312.80 | 303.55 | 15.26M | 2.63% |
Jun 13, 2024 | 304.10 | 296.10 | 306.30 | 289.60 | 12.76M | 3.74% |
Jun 12, 2024 | 293.15 | 290.35 | 295.70 | 289.00 | 5.94M | 1.31% |
Jun 11, 2024 | 289.35 | 290.35 | 293.05 | 288.55 | 5.64M | 1.24% |
Jun 10, 2024 | 285.80 | 290.00 | 294.50 | 283.50 | 5.87M | 0.07% |
Jun 07, 2024 | 285.60 | 276.90 | 286.50 | 271.40 | 7.78M | 3.29% |
Jun 06, 2024 | 276.50 | 270.95 | 284.35 | 269.15 | 11.66M | 4.87% |
Jun 05, 2024 | 263.65 | 263.70 | 267.00 | 232.75 | 16.59M | 2.07% |
Jun 04, 2024 | 258.30 | 315.55 | 315.55 | 233.40 | 31.82M | -20.02% |
Jun 03, 2024 | 322.95 | 316.80 | 328.20 | 312.35 | 8.35M | 7.74% |
May 31, 2024 | 299.75 | 297.80 | 300.55 | 290.80 | 4.18M | 2.20% |
May 30, 2024 | 293.30 | 293.35 | 298.20 | 291.80 | 72.41M | -0.36% |
May 29, 2024 | 294.35 | 288.10 | 295.95 | 287.85 | 52.64M | 0.84% |
Highest: 328.20 | Lowest: 232.75 | Difference: 95.45 | Average: 299.31 | Change %: 7.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review