Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Delayed | |
BRTIc2:NS | NSE | INR | Delayed | |
BRTIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 1,315.65 | 1,292.70 | 1,316.10 | 1,287.85 | 231.80K | 1.83% |
May 09, 2024 | 1,292.00 | 1,304.70 | 1,309.20 | 1,288.10 | 604.20K | -0.89% |
May 08, 2024 | 1,303.60 | 1,293.40 | 1,314.00 | 1,289.55 | 110.68K | 0.43% |
May 07, 2024 | 1,298.00 | 1,301.10 | 1,308.60 | 1,288.40 | 225.63K | -0.27% |
May 06, 2024 | 1,301.55 | 1,285.35 | 1,316.90 | 1,285.35 | 202.35K | 0.45% |
May 03, 2024 | 1,295.75 | 1,324.75 | 1,327.75 | 1,279.25 | 524.88K | -2.02% |
May 02, 2024 | 1,322.45 | 1,341.00 | 1,341.00 | 1,315.00 | 330.60K | -1.48% |
Apr 30, 2024 | 1,342.30 | 1,348.00 | 1,353.00 | 1,339.90 | 107.35K | -0.57% |
Apr 29, 2024 | 1,349.95 | 1,346.25 | 1,365.00 | 1,342.00 | 101.18K | 0.22% |
Apr 26, 2024 | 1,346.95 | 1,361.60 | 1,364.45 | 1,342.50 | 73.63K | -0.07% |
Apr 25, 2024 | 1,347.90 | 1,335.10 | 1,353.70 | 1,334.05 | 17.70M | 0.41% |
Apr 24, 2024 | 1,342.45 | 1,357.00 | 1,360.90 | 1,340.00 | 12.69M | -0.48% |
Apr 23, 2024 | 1,348.95 | 1,311.45 | 1,356.40 | 1,311.45 | 19.33M | 3.10% |
Apr 22, 2024 | 1,308.45 | 1,299.15 | 1,313.65 | 1,296.20 | 11.98M | 0.96% |
Apr 19, 2024 | 1,296.05 | 1,283.20 | 1,303.45 | 1,262.45 | 5.21M | 1.56% |
Apr 18, 2024 | 1,276.10 | 1,226.95 | 1,289.45 | 1,224.75 | 5.69M | 4.15% |
Apr 16, 2024 | 1,225.30 | 1,237.20 | 1,243.45 | 1,221.95 | 722.00K | -1.02% |
Apr 15, 2024 | 1,237.95 | 1,227.50 | 1,245.90 | 1,226.65 | 1.23M | 0.13% |
Apr 12, 2024 | 1,236.35 | 1,237.80 | 1,241.15 | 1,231.25 | 455.05K | -0.32% |
Apr 10, 2024 | 1,240.30 | 1,229.75 | 1,241.55 | 1,227.00 | 376.20K | 1.81% |
Highest: 1,365.00 | Lowest: 1,221.95 | Difference: 143.05 | Average: 1,301.40 | Change %: 8.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review