Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,496.84 | 3,503.19 | 3,475.96 | +9.76 | +0.28% | 30/04 | ||
OMX Nordic Large Cap DKK PI | 455.69 | 457.03 | 455.65 | -2.94 | -0.64% | 03:42:00 | ||
OMX Nordic Large Cap EUR PI | 453.76 | 455.09 | 453.71 | -2.91 | -0.64% | 03:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.30 | 349.41 | 348.28 | -2.26 | -0.64% | 03:42:00 | ||
OMX Nordic Large Cap SEK PI | 583.10 | 584.70 | 583.04 | -2.17 | -0.37% | 03:42:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
OMX Nordic EUR PI | 496.15 | 497.52 | 496.11 | -3.06 | -0.61% | 03:42:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.58 | 355.65 | 354.56 | -2.20 | -0.62% | 03:42:10 | ||
OMX Nordic SEK PI | 637.58 | 639.22 | 637.52 | -2.21 | -0.35% | 03:42:10 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,499.19 | 4,507.36 | 4,472.32 | +12.56 | +0.28% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 425.37 | 426.62 | 425.33 | -2.70 | -0.63% | 03:42:10 | ||
OMX Nordic Large Cap EUR GI | 425.32 | 426.57 | 425.28 | -2.69 | -0.63% | 03:42:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.89 | 614.84 | 612.85 | -3.90 | -0.63% | 03:42:10 | ||
OMX Nordic Large Cap SEK GI | 539.03 | 540.51 | 538.98 | -1.95 | -0.36% | 03:42:10 | ||
OMX Nordic DKK GI | 428.20 | 429.38 | 428.16 | -2.60 | -0.60% | 03:42:10 | ||
OMX Nordic DKK PI | 498.27 | 499.64 | 498.22 | -3.08 | -0.61% | 03:42:10 | ||
OMX Nordic EUR GI | 428.15 | 429.33 | 428.11 | -2.58 | -0.60% | 03:42:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.99 | 617.84 | 615.95 | -3.75 | -0.61% | 03:42:10 | ||
OMX Nordic SEK GI | 542.62 | 544.01 | 542.56 | -1.81 | -0.33% | 03:42:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review