Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 28, 2020 | 25.65 | 25.80 | 25.80 | 25.50 | 0.03K | -0.77% |
Oct 27, 2020 | 25.85 | 26.10 | 26.35 | 25.50 | 0.01K | -1.52% |
Oct 26, 2020 | 26.25 | 26.25 | 26.25 | 25.85 | 0.02K | -0.38% |
Oct 23, 2020 | 26.35 | 26.90 | 26.90 | 26.30 | 0.02K | -0.19% |
Oct 22, 2020 | 26.40 | 26.30 | 26.45 | 26.25 | 0.02K | -0.64% |
Oct 21, 2020 | 26.57 | 26.65 | 26.70 | 26.65 | 0.00K | -0.30% |
Oct 20, 2020 | 26.65 | 27.00 | 27.70 | 26.25 | 0.05K | -2.02% |
Oct 19, 2020 | 27.20 | 26.05 | 27.20 | 26.00 | 0.03K | 9.02% |
Oct 16, 2020 | 24.95 | 25.20 | 25.20 | 24.95 | 0.00K | -0.60% |
Oct 15, 2020 | 25.10 | 25.25 | 25.40 | 25.10 | 0.00K | -2.14% |
Oct 14, 2020 | 25.65 | 25.55 | 25.65 | 25.55 | 0.00K | -0.58% |
Oct 13, 2020 | 25.80 | 25.55 | 25.90 | 25.30 | 0.01K | 1.98% |
Oct 12, 2020 | 25.30 | 25.90 | 26.30 | 24.90 | 0.22K | -2.50% |
Oct 08, 2020 | 25.95 | 25.75 | 26.10 | 25.65 | 0.04K | 0.39% |
Oct 07, 2020 | 25.85 | 25.50 | 26.50 | 25.50 | 0.08K | -1.34% |
Oct 06, 2020 | 26.20 | 25.35 | 26.35 | 25.35 | 0.03K | 3.35% |
Oct 05, 2020 | 25.35 | 24.95 | 25.15 | 24.65 | 0.01K | 1.60% |
Sep 30, 2020 | 24.95 | 24.60 | 24.95 | 24.60 | 0.01K | 0.81% |
Sep 29, 2020 | 24.75 | 25.00 | 25.10 | 24.65 | 0.05K | -1.00% |
Sep 28, 2020 | 25.00 | 24.55 | 25.20 | 24.30 | 0.02K | 1.83% |
Sep 25, 2020 | 24.55 | 24.75 | 24.80 | 24.50 | 0.07K | -0.61% |
Sep 24, 2020 | 24.70 | 25.30 | 25.75 | 24.50 | 0.09K | -4.63% |
Sep 23, 2020 | 25.90 | 26.40 | 26.40 | 25.70 | 0.03K | 0.00% |
Sep 22, 2020 | 25.90 | 26.00 | 26.20 | 25.80 | 0.09K | -1.33% |
Sep 21, 2020 | 26.25 | 26.60 | 26.70 | 26.25 | 0.02K | -0.57% |
Sep 18, 2020 | 26.40 | 25.75 | 26.40 | 25.20 | 0.07K | 2.13% |
Sep 17, 2020 | 25.85 | 26.15 | 26.50 | 25.75 | 0.05K | -0.88% |
Sep 16, 2020 | 26.08 | 26.15 | 26.15 | 26.15 | 0.00K | 2.48% |
Sep 15, 2020 | 25.45 | 25.50 | 25.70 | 24.95 | 0.03K | 0.59% |
Sep 14, 2020 | 25.30 | 24.50 | 25.45 | 24.35 | 0.07K | -1.36% |
Highest: 27.70 | Lowest: 24.30 | Difference: 3.40 | Average: 25.74 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review