Norden Crown Metals Corp (NOCR)

TSXV


Symbol	Exchange	Currency
NOCR	TSXV	CAD	Delayed
03EA	Frankfurt	EUR	Delayed

Currency in CAD

Disclaimer

0.0150

0.0000(0.00%)

Closed28/11

Day's Range

0.0150

52 wk Range

0.0100

0.0400

NOCR Historical Data

Get free historical data for NOCR. You'll find the closing price, open, high, low, change and %change of the Norden Crown Metals Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-20 - 2023-11-29

Date	Price	Open	High	Low	Vol.	Change %
2023-11-28	0.0150	0.0150	0.0150	0.0150	14.00K	0.00%
2023-11-28	0.0150	0.0150	0.0150	0.0150	14.00K	0.00%
2023-11-27	0.0150	0.0150	0.0150	0.0150	316.23K	-25.00%
2023-11-27	0.0150	0.0150	0.0150	0.0150	316.23K	-25.00%
2023-11-24	0.0200	0.0200	0.0200	0.0200	20.00K	+100.00%
2023-11-24	0.0200	0.0200	0.0200	0.0200	20.00K	+100.00%
2023-11-21	0.0100	0.0100	0.0100	0.0100	3.23K	-50.00%
2023-11-21	0.0100	0.0100	0.0100	0.0100	3.23K	-50.00%
2023-11-20	0.0200	0.0150	0.0200	0.0150	78.39K	0.00%
2023-11-20	0.0200	0.0150	0.0200	0.0150	78.39K	0.00%
2023-11-15	0.0200	0.0150	0.0200	0.0150	445.00K	+33.33%
2023-11-15	0.0200	0.0150	0.0200	0.0150	445.00K	+33.33%
2023-11-03	0.0150	0.0100	0.0150	0.0100	108.87K	0.00%
2023-11-03	0.0150	0.0100	0.0150	0.0100	108.87K	0.00%
2023-11-02	0.0150	0.0150	0.0150	0.0150	120.00K	0.00%
2023-11-02	0.0150	0.0150	0.0150	0.0150	120.00K	0.00%
2023-10-27	0.0150	0.0100	0.0150	0.0100	101.00K	0.00%
2023-10-24	0.0150	0.0100	0.0150	0.0100	132.92K	0.00%
2023-10-16	0.0150	0.0150	0.0150	0.0150	12.50K	0.00%
2023-10-13	0.0150	0.0150	0.0150	0.0150	1.00K	0.00%
2023-10-12	0.0150	0.0150	0.0150	0.0150	1.50K	0.00%
2023-10-11	0.0150	0.0150	0.0150	0.0150	1.00K	0.00%
2023-10-03	0.0150	0.0150	0.0150	0.0150	2.00K	0.00%
2023-10-02	0.0150	0.0150	0.0150	0.0150	48.00K	0.00%
2023-09-29	0.0150	0.0150	0.0150	0.0150	276.00K	0.00%
2023-09-28	0.0150	0.0150	0.0150	0.0150	234.00K	0.00%
2023-09-27	0.0150	0.0150	0.0150	0.0150	398.04K	0.00%
2023-09-26	0.0150	0.0150	0.0150	0.0150	112.24K	0.00%
2023-09-22	0.0150	0.0150	0.0200	0.0150	1.01M	0.00%
2023-09-20	0.0150	0.0150	0.0150	0.0150	1.80K	0.00%

Highest

0.0200

Change %

0.0000

Average

0.0157

Difference

0.0100

Lowest

0.0100

Markets

S&P/TSX

20,036.77

+4.11

+0.02%

S&P/TSX 60

1,206.65

0.00

0.00%

US 30

35,480.20

+63.2

+0.18%

US 500

4,569.50

+14.6

+0.32%

S&P 500 VIX

12.63

-0.06

-0.47%

DAX

16,136.25

+143.58

+0.90%

Dollar Index

102.812

+0.163

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	44.52	+1.32%	12.05M
Canadian Natural	88.74	+1.94%	9.91M
Bank of Nova Scotia	57.57	-4.45%	8.46M
TC Energy	50.66	+1.50%	6.93M
Enbridge	46.37	+0.32%	6.12M
RBC	117.32	-0.69%	5.89M
Shopify Inc	99.83	-0.68%	2.92M

Name	Last	Chg. %	Vol.
Plant Veda Foods	0.04	+350.00%	15.00K
Leopard Lake Gold	0.07	+116.67%	3.00K
Organic Potash Corp	0.01	+100.00%	6.00K
GETT Gold	0.01	+100.00%	101.00K
Marret High Yield Strategies	0.01	+100.00%	2.00K
ePlay Digital	0.01	+100.00%	5.80K
Advance United Holdings	0.03	+100.00%	304.33K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Metamaterial	0.05	-54.55%	3.60K
Class 1 Nickel and Technologies	0.03	-53.85%	1.10K
Memex	0.005	-50.00%	6.00K
Jaeger Resources	0.01	-50.00%	40.00K
Core Nickel	0.14	-50.00%	73.95K
Saville Resources	0.01	-50.00%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	57.57	-4.45%	8.46M
Air Canada	17.41	-1.08%	1.57M
Toronto Dominion Bank	82.61	-0.55%	3.39M
Canadian Imperial Bank	52.39	-0.93%	3.45M
Hut 8 Mining	2.77	+6.13%	503.97K

Popular Searches

Please try another search

Norden Crown Metals Corp (NOCR)

NOCR Historical Data

Trending Stocks