Caixabank SA ADR (CAIXY)

0.99
0.00(0.00%)
After Hours
0.98
-0.02(-1.52%)
- Delayed Data
  • Volume:
    180,389
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    0.97 - 1.00
High dividend Yield

CAIXY Historical Data

Time Frame:
Daily
2022-07-15 - 2022-08-15
0.991.001.000.97180.39K0.00%
0.990.990.990.97246.06K+1.02%
0.980.990.990.97144.43K+1.03%
0.970.981.000.97162.08K-1.02%
0.980.980.990.97451.73K+2.08%
0.960.961.030.96476.73K+2.13%
0.940.930.980.93110.32K-1.05%
0.950.951.000.94342.49K-1.04%
0.960.980.980.96592.46K+3.23%
0.930.951.030.93630.35K-1.06%
0.940.941.040.93335.85K+1.08%
0.930.941.000.92532.65K-3.12%
0.960.951.000.95715.06K+4.35%
0.920.930.950.92669.39K-1.08%
0.930.941.010.92520.73K+3.33%
0.900.920.980.90252.91K-4.26%
0.940.941.000.92444.75K+1.08%
0.930.920.940.91433.58K-1.06%
0.940.940.950.93823.07K+9.30%
0.860.860.880.851.16M-1.15%
0.870.850.940.84688.56K+3.57%
Highest: 1.04Lowest: 0.84Difference: 0.20Average: 0.94Change %: 17.86