Breaking News

Close

Canfor Corporation (CFP)

	Symbol	Exchange	Currency
	CFP	Toronto	CAD	Real-time
	CFP	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.69 +0.97 +4.47%

12:43:00 - Real-time Data. Currency in CAD ( Disclaimer )

Volume: 240,057
Bid/Ask: 22.68 / 22.71
Day's Range: 21.60 - 22.76

Type: Equity

Market: Canada

ISIN: CA1375761048

CUSIP: 137576104

Overview
Profile
Historical Data
Index Component

CFP Historical Data

Get free historical data for CFP. You'll find the closing price, open, high, low, change and %change of the Canfor Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2022	22.69	21.60	22.71	21.60	240.06K	4.47%
Jul 05, 2022	21.72	22.84	22.84	21.45	174.98K	-5.19%
Jul 04, 2022	22.91	22.62	23.26	22.55	112.88K	2.05%
Jun 30, 2022	22.45	21.40	22.53	21.30	283.24K	3.74%
Jun 29, 2022	21.64	22.00	22.21	21.01	458.16K	-1.50%
Jun 28, 2022	21.97	22.79	23.20	21.95	400.12K	-3.00%
Jun 27, 2022	22.65	22.62	22.84	22.49	363.37K	0.53%
Jun 24, 2022	22.53	22.27	23.09	22.18	391.04K	1.49%
Jun 23, 2022	22.20	22.59	22.85	21.74	555.81K	-2.42%
Jun 22, 2022	22.75	22.47	23.11	22.22	238.42K	-0.09%
Jun 21, 2022	22.77	22.97	23.22	22.50	421.42K	-0.26%
Jun 20, 2022	22.83	22.51	23.38	22.44	140.80K	1.11%
Jun 17, 2022	22.58	21.98	22.61	21.90	421.68K	2.17%
Jun 16, 2022	22.10	23.30	23.30	21.91	445.29K	-6.95%
Jun 15, 2022	23.75	23.45	24.14	23.45	234.57K	2.02%
Jun 14, 2022	23.28	23.36	23.93	23.10	246.83K	-0.09%
Jun 13, 2022	23.30	24.06	24.09	23.13	265.20K	-5.63%
Jun 10, 2022	24.69	25.03	25.28	24.43	247.83K	-2.37%
Jun 09, 2022	25.29	25.74	25.75	25.28	203.93K	-2.39%
Jun 08, 2022	25.91	26.35	26.35	25.87	258.68K	-2.15%
Jun 07, 2022	26.48	26.88	27.12	26.15	178.41K	-2.58%
Jun 06, 2022	27.18	26.75	27.19	26.39	306.79K	1.99%

Highest: 27.19

Lowest: 21.01

Difference: 6.18

Average: 23.35

Change %: -14.86

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

CFP Comments

Write your thoughts about Canfor Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

pardeep singh Jul 09, 2021 20:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Undevalued stock . Fair value is $46 . Long term hold

1 1

greg mason May 23, 2020 1:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

NAFTA panel sides with U.S. softwood lumber decision but B.C. hopes for final win The Canadian Press - Canadian Press - Fri May 22, 6:00PM CDT

3 1

Shane Long Mar 09, 2020 14:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how much wood could a woodchuck chuck if a woodchuck could chuck wood for Can-for?Not much lol

1 0

Henry KF Mar 09, 2020 14:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this did not age well

1 0

Geoff Chisholm Aug 13, 2019 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

thank you thank you thank you...nice change to be made

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206217101">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206217101" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206217101">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206217101">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222089299">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="222089299" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222089299">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222089299">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	18,598.25	-235.91	-1.25%
	S&P/TSX 60	1,134.07	-13.39	-1.17%
	US 30	30,848.5	-119.3	-0.39%
	US 500	3,821.9	-9.5	-0.25%
	S&P 500 VIX	27.63	+0.09	+0.33%
	DAX	12,594.52	+193.32	+1.56%
	Dollar Index	106.942	+0.622	+0.59%

	Crude Oil WTI	96.74	-2.76	-2.77%
	Brent Oil	99.88	-2.89	-2.81%
	Natural Gas	5.530	+0.007	+0.13%
	Gold	1,733.70	-30.20	-1.71%
	Silver	19.168	+0.047	+0.25%
	US Soybeans	1,431.50	-7.50	-0.52%
	US Cotton #2	89.02	-4.46	-4.77%

	USD/CAD	1.3065	+0.0029	+0.22%
	EUR/USD	1.0175	-0.0091	-0.89%
	USD/JPY	135.71	-0.15	-0.11%
	GBP/USD	1.1910	-0.0047	-0.39%
	CAD/USD	0.7655	-0.0014	-0.19%
	EUR/CAD	1.3293	-0.0090	-0.67%
	GBP/JPY	161.62	-0.85	-0.52%

	Bombardier Inc	18.730	-0.910	-4.63%
	Enbridge	40.81	-0.62	-1.51%
	Air Canada	16.25	-0.14	-0.85%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	142.03	+0.47	+0.34%
	Alibaba ADR	117.09	-3.04	-2.53%
	Twitter Inc	38.10	-0.28	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CFP	22.69	+0.97	+4.47%

	Name	Last	Chg. %	Vol.
	Cenovus Energy Inc	22.10	-3.87%	5.57M
	Suncor Energy	41.86	-3.41%	4.15M
	Toronto Dominion Bank	82.79	-1.23%	3.26M
	Canadian Natural	63.09	-5.70%	3.10M
	Bank of Nova Scotia	74.18	-0.78%	2.39M
	Nutrien	95.31	-2.12%	808.57K
	RBC	124.38	-0.40%	692.30K

	Name	Last	Chg. %	Vol.
	TrackX	0.0100	+100.00%	218.07K
	Resolute Forest Products	26.74	+64.76%	267.93K
	Rochester Resources	0.0450	+50.00%	2.00K
	TruTrace Tech	0.015	+50.00%	342.00K
	NeonMind Biosciences	0.08	+45.45%	5.02K
	Aquarius AI	0.0500	+42.86%	4.08K
	Canada Rare Earth	0.04	+40.00%	25.00K

	Name	Last	Chg. %	Vol.
	Corcel Exploration	0.07	-56.67%	20.00K
	Gaia Grow	0.005	-50.00%	488.00K
	Arctic Glacier Income Fund	0.005	-50.00%	19.00K
	KGL Resources	0.12	-33.33%	0.50K
	Medgold Resources	0.0100	-33.33%	231.00K
	Medcolcanna Organics	0.01	0.00%	1.50K
	Mexican Gold Mining	0.01	0.00%	8.00K