
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 22.69 | 21.60 | 22.71 | 21.60 | 240.06K | 4.47% |
Jul 05, 2022 | 21.72 | 22.84 | 22.84 | 21.45 | 174.98K | -5.19% |
Jul 04, 2022 | 22.91 | 22.62 | 23.26 | 22.55 | 112.88K | 2.05% |
Jun 30, 2022 | 22.45 | 21.40 | 22.53 | 21.30 | 283.24K | 3.74% |
Jun 29, 2022 | 21.64 | 22.00 | 22.21 | 21.01 | 458.16K | -1.50% |
Jun 28, 2022 | 21.97 | 22.79 | 23.20 | 21.95 | 400.12K | -3.00% |
Jun 27, 2022 | 22.65 | 22.62 | 22.84 | 22.49 | 363.37K | 0.53% |
Jun 24, 2022 | 22.53 | 22.27 | 23.09 | 22.18 | 391.04K | 1.49% |
Jun 23, 2022 | 22.20 | 22.59 | 22.85 | 21.74 | 555.81K | -2.42% |
Jun 22, 2022 | 22.75 | 22.47 | 23.11 | 22.22 | 238.42K | -0.09% |
Jun 21, 2022 | 22.77 | 22.97 | 23.22 | 22.50 | 421.42K | -0.26% |
Jun 20, 2022 | 22.83 | 22.51 | 23.38 | 22.44 | 140.80K | 1.11% |
Jun 17, 2022 | 22.58 | 21.98 | 22.61 | 21.90 | 421.68K | 2.17% |
Jun 16, 2022 | 22.10 | 23.30 | 23.30 | 21.91 | 445.29K | -6.95% |
Jun 15, 2022 | 23.75 | 23.45 | 24.14 | 23.45 | 234.57K | 2.02% |
Jun 14, 2022 | 23.28 | 23.36 | 23.93 | 23.10 | 246.83K | -0.09% |
Jun 13, 2022 | 23.30 | 24.06 | 24.09 | 23.13 | 265.20K | -5.63% |
Jun 10, 2022 | 24.69 | 25.03 | 25.28 | 24.43 | 247.83K | -2.37% |
Jun 09, 2022 | 25.29 | 25.74 | 25.75 | 25.28 | 203.93K | -2.39% |
Jun 08, 2022 | 25.91 | 26.35 | 26.35 | 25.87 | 258.68K | -2.15% |
Jun 07, 2022 | 26.48 | 26.88 | 27.12 | 26.15 | 178.41K | -2.58% |
Jun 06, 2022 | 27.18 | 26.75 | 27.19 | 26.39 | 306.79K | 1.99% |
Highest: 27.19 | Lowest: 21.01 | Difference: 6.18 | Average: 23.35 | Change %: -14.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review