| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 85.98 | 84.21 | 86.26 | 83.97 | 1.66M | +2.10% | |
| 84.21 | 83.81 | 85.03 | 83.54 | 2.61M | +0.81% | |
| 83.53 | 83.48 | 84.48 | 83.00 | 2.09M | -0.14% | |
| 83.65 | 83.28 | 85.95 | 83.10 | 3.97M | +0.90% | |
| 82.90 | 81.56 | 83.12 | 81.52 | 2.29M | +2.02% | |
| 81.26 | 82.88 | 82.98 | 80.38 | 1.24M | -1.02% | |
| 82.10 | 83.99 | 84.20 | 81.77 | 4.11M | -2.22% | |
| 83.96 | 81.92 | 84.27 | 81.26 | 2.24M | +3.82% | |
| 80.87 | 82.26 | 82.26 | 80.42 | 1.08M | -0.99% | |
| 81.68 | 81.72 | 82.99 | 81.07 | 1.75M | -0.17% | |
| 81.82 | 84.20 | 85.25 | 81.72 | 2.76M | -2.29% | |
| 83.74 | 81.58 | 83.86 | 81.33 | 3.12M | +3.57% | |
| 80.85 | 80.71 | 82.08 | 80.05 | 2.92M | -0.22% | |
| 81.03 | 82.19 | 82.43 | 80.01 | 2.15M | -1.85% | |
| 82.56 | 82.12 | 84.44 | 81.93 | 3.30M | +4.23% | |
| 79.21 | 78.00 | 79.44 | 78.00 | 1.39M | +2.78% | |
| 77.07 | 76.82 | 77.87 | 75.90 | 1.95M | +0.39% | |
| 76.77 | 76.26 | 76.93 | 75.11 | 1.15M | +0.41% | |
| 76.46 | 75.40 | 76.48 | 75.20 | 1.08M | +1.50% | |
| 75.33 | 73.71 | 76.46 | 73.65 | 1.24M | +2.38% | |
| 73.58 | 73.98 | 74.22 | 73.16 | 1.63M | +0.03% |