Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 171.50 | 172.50 | 172.50 | 171.00 | 0.05K | -1.15% |
Apr 30, 2024 | 173.50 | 174.00 | 175.00 | 173.50 | 0.04K | -0.57% |
Apr 29, 2024 | 174.50 | 168.50 | 174.50 | 168.00 | 0.13K | 2.95% |
Apr 26, 2024 | 169.50 | 172.00 | 172.00 | 168.50 | 0.11K | -1.74% |
Apr 25, 2024 | 172.50 | 173.00 | 174.00 | 172.00 | 0.04K | -0.86% |
Apr 24, 2024 | 174.00 | 174.50 | 174.50 | 172.00 | 0.05K | -0.29% |
Apr 23, 2024 | 174.50 | 173.00 | 174.50 | 172.50 | 0.04K | 0.87% |
Apr 22, 2024 | 173.00 | 169.50 | 173.50 | 169.50 | 0.11K | 2.37% |
Apr 19, 2024 | 169.00 | 171.50 | 171.50 | 165.00 | 0.18K | -2.59% |
Apr 18, 2024 | 173.50 | 171.50 | 173.50 | 171.00 | 0.10K | 1.82% |
Apr 17, 2024 | 170.40 | 170.50 | 171.00 | 169.50 | 0.07K | 0.24% |
Apr 16, 2024 | 170.00 | 173.00 | 173.00 | 170.00 | 0.14K | -2.58% |
Apr 15, 2024 | 174.50 | 175.00 | 175.00 | 173.00 | 0.09K | -0.29% |
Apr 12, 2024 | 175.00 | 175.50 | 176.50 | 174.50 | 0.09K | -1.13% |
Apr 11, 2024 | 177.00 | 179.00 | 179.00 | 175.50 | 0.14K | -1.39% |
Apr 10, 2024 | 179.50 | 179.50 | 181.50 | 179.00 | 0.12K | 0.28% |
Apr 09, 2024 | 179.00 | 177.50 | 179.50 | 177.00 | 0.13K | 1.42% |
Apr 08, 2024 | 176.50 | 176.50 | 178.00 | 176.00 | 0.03K | 0.00% |
Apr 03, 2024 | 176.50 | 175.00 | 177.00 | 174.50 | 0.10K | -0.28% |
Highest: 181.50 | Lowest: 165.00 | Difference: 16.50 | Average: 173.89 | Change %: -3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review