Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 11.40 | 11.70 | 11.70 | 11.20 | 2.22K | -1.72% |
May 02, 2024 | 11.60 | 11.20 | 11.90 | 11.20 | 4.74K | 3.11% |
Apr 30, 2024 | 11.25 | 11.50 | 11.75 | 11.05 | 4.05K | -0.44% |
Apr 29, 2024 | 11.30 | 10.40 | 11.30 | 10.40 | 3.76K | 9.71% |
Apr 26, 2024 | 10.30 | 10.15 | 10.60 | 10.10 | 1.52K | 1.48% |
Apr 25, 2024 | 10.15 | 10.20 | 10.25 | 10.05 | 0.39K | -0.49% |
Apr 24, 2024 | 10.20 | 10.40 | 10.40 | 10.15 | 1.68K | -1.45% |
Apr 23, 2024 | 10.35 | 10.30 | 10.45 | 10.10 | 1.98K | 0.49% |
Apr 22, 2024 | 10.30 | 10.00 | 10.55 | 9.95 | 2.40K | 4.78% |
Apr 19, 2024 | 9.83 | 9.91 | 10.05 | 9.63 | 0.36K | -1.70% |
Apr 18, 2024 | 10.00 | 9.58 | 10.05 | 9.53 | 0.53K | 4.17% |
Apr 17, 2024 | 9.60 | 9.50 | 9.70 | 9.50 | 0.03K | 1.91% |
Apr 16, 2024 | 9.42 | 9.63 | 9.68 | 9.37 | 0.10K | -2.69% |
Apr 15, 2024 | 9.68 | 9.78 | 10.05 | 9.64 | 0.21K | 0.52% |
Apr 12, 2024 | 9.63 | 9.72 | 9.72 | 9.62 | 0.04K | -0.52% |
Apr 11, 2024 | 9.68 | 9.93 | 9.93 | 9.68 | 0.08K | -2.42% |
Apr 10, 2024 | 9.92 | 9.99 | 10.20 | 9.89 | 0.17K | 0.30% |
Apr 09, 2024 | 9.89 | 9.62 | 10.05 | 9.62 | 0.35K | 2.81% |
Apr 08, 2024 | 9.62 | 9.52 | 9.63 | 9.52 | 0.14K | 1.16% |
Highest: 11.90 | Lowest: 9.37 | Difference: 2.53 | Average: 10.22 | Change %: 19.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review