Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 34.30 | 34.15 | 34.80 | 34.05 | 0.87K | 0.00% |
Apr 30, 2024 | 34.30 | 34.50 | 35.00 | 34.00 | 2.09K | 0.00% |
Apr 29, 2024 | 34.30 | 33.05 | 34.30 | 33.05 | 1.24K | 9.94% |
Apr 26, 2024 | 31.20 | 31.30 | 31.55 | 30.95 | 0.19K | 0.00% |
Apr 25, 2024 | 31.20 | 31.40 | 31.45 | 31.10 | 0.35K | -1.42% |
Apr 24, 2024 | 31.65 | 32.05 | 32.25 | 31.55 | 0.22K | -0.16% |
Apr 23, 2024 | 31.70 | 31.70 | 31.90 | 31.55 | 0.32K | 0.00% |
Apr 22, 2024 | 31.70 | 31.30 | 31.80 | 31.25 | 0.42K | 1.60% |
Apr 19, 2024 | 31.20 | 31.70 | 31.75 | 30.70 | 0.52K | -2.35% |
Apr 18, 2024 | 31.95 | 31.45 | 32.05 | 31.45 | 0.70K | 0.82% |
Apr 17, 2024 | 31.69 | 31.20 | 31.70 | 31.05 | 0.13K | 2.06% |
Apr 16, 2024 | 31.05 | 31.90 | 32.05 | 30.95 | 0.47K | -2.82% |
Apr 15, 2024 | 31.95 | 31.65 | 32.20 | 31.55 | 0.27K | 0.63% |
Apr 12, 2024 | 31.75 | 31.80 | 32.10 | 31.70 | 0.25K | 0.00% |
Apr 11, 2024 | 31.75 | 31.60 | 31.90 | 31.60 | 0.44K | -0.63% |
Apr 10, 2024 | 31.95 | 32.45 | 32.50 | 31.90 | 0.08K | -0.93% |
Apr 09, 2024 | 32.25 | 32.15 | 32.40 | 32.00 | 0.22K | 0.31% |
Apr 08, 2024 | 32.15 | 31.55 | 32.35 | 31.55 | 0.49K | 1.58% |
Apr 03, 2024 | 31.65 | 31.75 | 32.05 | 31.55 | 0.31K | -0.47% |
Apr 02, 2024 | 31.80 | 31.75 | 32.05 | 31.70 | 0.23K | 0.32% |
Highest: 35.00 | Lowest: 30.70 | Difference: 4.30 | Average: 32.07 | Change %: 8.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review