![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTBKc1:NS | NSE | INR | Delayed | |
CTBKc2:NS | NSE | INR | Delayed | |
CTBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 170.70 | 171.25 | 171.25 | 170.70 | 15.00K | 1.28% |
Jun 27, 2024 | 168.55 | 167.70 | 169.55 | 167.05 | 465.00K | 0.15% |
Jun 26, 2024 | 168.30 | 168.55 | 169.75 | 167.50 | 545.00K | -0.15% |
Jun 25, 2024 | 168.55 | 163.20 | 169.60 | 160.00 | 850.00K | 2.49% |
Jun 24, 2024 | 164.45 | 162.00 | 164.00 | 161.00 | 85.00K | 0.21% |
Jun 21, 2024 | 164.10 | 167.60 | 167.60 | 163.70 | 300.00K | -2.09% |
Jun 20, 2024 | 167.60 | 161.00 | 168.55 | 160.95 | 630.00K | 5.71% |
Jun 19, 2024 | 158.55 | 160.00 | 161.40 | 157.75 | 325.00K | -0.03% |
Jun 18, 2024 | 158.60 | 153.70 | 159.00 | 153.20 | 395.00K | 3.83% |
Jun 14, 2024 | 152.75 | 150.60 | 153.00 | 149.95 | 160.00K | 1.43% |
Jun 13, 2024 | 150.60 | 151.35 | 151.95 | 150.10 | 135.00K | -0.20% |
Jun 12, 2024 | 150.90 | 151.50 | 152.95 | 150.40 | 130.00K | -0.36% |
Jun 11, 2024 | 151.45 | 149.10 | 153.00 | 148.80 | 150.00K | 0.93% |
Jun 10, 2024 | 150.05 | 148.35 | 149.65 | 148.35 | 55.00K | 1.15% |
Jun 07, 2024 | 148.35 | 147.55 | 149.50 | 147.55 | 105.00K | 1.16% |
Jun 06, 2024 | 146.65 | 148.30 | 148.30 | 145.70 | 180.00K | 0.69% |
Jun 05, 2024 | 145.65 | 140.05 | 146.80 | 139.90 | 195.00K | 6.12% |
Jun 04, 2024 | 137.25 | 144.75 | 144.75 | 132.45 | 395.00K | -8.07% |
Jun 03, 2024 | 149.30 | 148.15 | 149.30 | 147.85 | 80.00K | 2.51% |
May 31, 2024 | 145.65 | 147.35 | 148.95 | 145.60 | 75.00K | 0.90% |
May 30, 2024 | 144.35 | 144.60 | 145.00 | 143.20 | 360.00K | 0.10% |
May 29, 2024 | 144.20 | 144.75 | 145.40 | 144.20 | 235.00K | -1.27% |
Highest: 171.25 | Lowest: 132.45 | Difference: 38.80 | Average: 154.84 | Change %: 16.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review