Breaking News

Cleanaway Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Cleanaway historical data, for real-time data please try another search

167.43 0.00 0.00%

19/12 - Delayed Data. ( Disclaimer )

Prev. Close: 167.43
Open: 166.50
Day's Range: 166.50 - 167.00

Type: Stock Future

Market: Taiwan

Underlying: Cleanaway

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

LZFtmc1 Historical Data

Get free historical data for LZFtmc1. You'll find the closing price, open, high, low, change and %change of the Cleanaway Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 19, 2018	167.43	166.50	167.00	166.50	0.00K	1.17%
Dec 18, 2018	165.50	165.50	165.50	165.50	0.00K	-1.49%
Dec 17, 2018	168.00	168.00	168.00	168.00	-	0.00%
Dec 14, 2018	168.00	168.00	168.00	168.00	-	-0.30%
Dec 13, 2018	168.50	168.50	168.50	168.50	-	0.30%
Dec 12, 2018	168.00	168.00	168.00	168.00	-	0.00%
Dec 11, 2018	168.00	168.00	168.00	168.00	0.00K	0.00%
Dec 10, 2018	168.00	168.00	168.00	168.00	-	0.00%
Dec 07, 2018	168.00	168.00	168.00	168.00	-	-0.30%
Dec 06, 2018	168.50	168.50	168.50	168.50	-	0.30%
Dec 05, 2018	168.00	168.00	168.00	168.00	-	0.00%
Dec 04, 2018	168.00	168.00	168.00	168.00	-	-0.59%
Dec 03, 2018	169.00	169.00	169.00	169.00	-	0.60%
Nov 30, 2018	168.00	168.00	168.00	168.00	-	0.00%
Nov 29, 2018	168.00	168.00	168.00	168.00	-	0.00%
Nov 28, 2018	168.00	168.00	168.00	168.00	-	-0.59%
Nov 27, 2018	169.00	169.00	169.00	168.50	0.00K	1.20%
Nov 26, 2018	167.00	166.00	166.00	166.00	0.00K	0.00%
Nov 23, 2018	167.00	167.00	167.00	167.00	-	-0.30%
Nov 22, 2018	167.50	167.50	167.50	167.50	-	0.30%
Nov 21, 2018	167.00	167.00	167.00	167.00	-	-0.30%
Nov 20, 2018	167.50	167.50	167.50	167.50	-	-0.59%
Nov 19, 2018	168.50	168.50	168.50	168.50	-	0.00%
Nov 16, 2018	168.50	168.50	168.50	168.50	-	0.00%
Nov 15, 2018	168.50	168.50	168.50	168.50	0.00K	-0.88%
Nov 14, 2018	170.00	170.00	170.00	170.00	-	-0.87%
Nov 13, 2018	171.50	171.50	171.50	171.50	-	0.00%
Nov 12, 2018	171.50	168.00	171.50	168.00	0.00K	1.18%
Nov 09, 2018	169.50	169.50	169.50	169.50	-	0.00%
Nov 08, 2018	169.50	169.50	169.50	169.50	-	1.24%

Highest: 171.50

Lowest: 165.50

Difference: 6.00

Average: 168.31

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Cleanaway Futures Discussions

Write your thoughts about Cleanaway Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,728.55	+14.01	+0.06%
S&P/TSX 60	1,301.96	+0.61	+0.05%
US 30	38,060.2	+156.9	+0.41%
US 500	5,046.0	+27.6	+0.55%
S&P 500 VIX	15.39	-0.26	-1.66%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	105.660	+0.032	+0.03%

Crude Oil WTI	79.45	+0.45	+0.57%
Brent Oil	83.90	+0.46	+0.55%
Natural Gas	1.954	+0.024	+1.24%
Gold	2,327.25	+16.25	+0.70%
Silver	26.832	+0.084	+0.31%
US Soybeans	1,176.00	+6.25	+0.53%
US Cotton #2	76.81	+0.32	+0.42%

Bombardier Inc	67.350	+4.630	+7.38%
Enbridge	35.60	+0.06	+0.17%
Air Canada	20.46	+0.14	+0.69%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.30	-1.03	-0.60%
Alibaba ADR	75.50	+0.65	+0.87%
Tesla	180.00	-3.29	-1.79%

Canada 5Y	3.839	0.035	0.92%
Canada 10Y	3.792	0.034	0.89%
Canada 30Y	3.657	0.029	0.79%
U.S. 2Y	4.954	+0.015	+0.30%
U.S. 10Y	4.624	+0.032	+0.70%
U.S. 30Y	4.746	+0.034	+0.73%
Germany 10Y	2.5825	+0.0015	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cleanaway	167.43	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	32.43	+1.00%	9.59M
Suncor Energy	51.79	-1.41%	7.43M
Enbridge	48.99	+0.08%	6.85M
RBC	133.97	+0.59%	6.34M
Toronto Dominion Bank	80.76	-1.11%	5.24M
Sun Life Financial	70.84	+0.78%	3.71M
Bank of Montreal	123.34	+0.30%	2.83M

Name	Last	Chg. %	Vol.
Eddy Smart Home Solutions	0.03	+200.00%	486.00K
CO2 Gro	0.0200	+100.00%	1.63M
Rockex Mining Corp	0.020	+100.00%	267.00K
AFR Nuventure Resources	0.020	+100.00%	2.00K
GETT Gold	0.0100	+100.00%	5.00K
Weekapaug Lithium	0.01	100.00%	25.00K
Red Lake Gold	0.0650	+62.50%	8.00K

Name	Last	Chg. %	Vol.
Zeb Nickel	0.01	-91.67%	60.00K
Gold Hunter Resources	0.14	-67.44%	660.53K
Red Pine Exploration Inc	0.0800	-60.98%	11.10M
Red Pine Exploration Inc	0.08	-60.00%	661.99K
Southern Arc Minerals	0.06	-57.14%	5.00K
Lifeist Wellness	0.005	-50.00%	730.00K
Gabriel Resources	0.010	-50.00%	68.39M