0 |
0% |
24.1 |
29 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
CNA Call 18.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|18.00C
Delta0.9949
Imp Vol2.511
Bid24.1
Gamma0.0007
Theoretical26.55
Ask29
Theta-0.0081
Intrinsic Value26.53
Volume0
Vega0.0009
Time Value-26.53
Open Interest0
Rho0.0008
Delta / Theta-122.4498
CNA Put 18.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|18.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-26.53
Volume0
Vega0
Time Value26.53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22.3 |
26.5 |
0 |
20.50 |
0 |
0% |
0 |
0.75 |
0 |
CNA Call 20.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|20.50C
Delta0.9578
Imp Vol3.0459
Bid22.3
Gamma0.0037
Theoretical24.4
Ask26.5
Theta-0.0806
Intrinsic Value24.03
Volume0
Vega0.0066
Time Value-24.03
Open Interest0
Rho0.0032
Delta / Theta-11.8891
CNA Put 20.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|20.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-24.03
Volume0
Vega0
Time Value24.03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
24 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
CNA Call 23.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|23.00C
Delta0.9591
Imp Vol2.5076
Bid19.6
Gamma0.0045
Theoretical21.8
Ask24
Theta-0.0633
Intrinsic Value21.53
Volume0
Vega0.0064
Time Value-21.53
Open Interest0
Rho0.0034
Delta / Theta-15.1442
CNA Put 23.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|23.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-21.53
Volume0
Vega0
Time Value21.53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 40.00
Exp: May 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.46
Volume0
Vega0
Time Value-4.46
Open Interest0
Rho0
Delta / Theta0
CNA Put 40.00
Exp: May 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.46
Volume0
Vega0
Time Value4.46
Open Interest0
Rho0
Delta / Theta0
|
|
44.53 |
Price @ May 06, 2024 21:02 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 45.00
Exp: May 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.54
Volume0
Vega0
Time Value0.54
Open Interest0
Rho0
Delta / Theta0
CNA Put 45.00
Exp: May 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.54
Volume0
Vega0
Time Value-0.54
Open Interest0
Rho0
Delta / Theta0
|
0.25 |
25% |
0 |
0.05 |
6 |
48.00 |
0 |
0% |
2 |
6 |
0 |
CNA Call 48.00
Exp: May 17, 2024
Last: 0.25
Chg.: 25%
SymbolCNA|20240517|48.00C
Delta0.1513
Imp Vol0.426
Bid0
Gamma0.0713
Theoretical0.25
Ask0.05
Theta-0.0326
Intrinsic Value-3.47
Volume6
Vega0.0181
Time Value3.72
Open Interest226
Rho0.0018
Delta / Theta-4.6442
CNA Put 48.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|48.00P
Delta-0.8132
Imp Vol0.4804
Bid2
Gamma0.0707
Theoretical4
Ask6
Theta-0.0581
Intrinsic Value3.47
Volume0
Vega0.0203
Time Value-3.47
Open Interest1
Rho-0.0121
Delta / Theta13.989
|
0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 50.00
Exp: May 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-5.54
Volume0
Vega0
Time Value5.54
Open Interest0
Rho0
Delta / Theta0
CNA Put 50.00
Exp: May 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value5.54
Volume0
Vega0
Time Value-5.54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
53.00 |
0 |
0% |
7.9 |
11 |
0 |
CNA Call 53.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|53.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-8.47
Volume0
Vega0
Time Value8.47
Open Interest0
Rho0
Delta / Theta0
CNA Put 53.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|53.00P
Delta-0.8017
Imp Vol1.0718
Bid7.9
Gamma0.0329
Theoretical9.45
Ask11
Theta-0.1155
Intrinsic Value8.47
Volume0
Vega0.0211
Time Value-8.47
Open Interest0
Rho-0.0136
Delta / Theta6.9396
|
0.15 |
0% |
0 |
0.75 |
0 |
58.00 |
0 |
0% |
13 |
16 |
0 |
CNA Call 58.00
Exp: May 17, 2024
Last: 0.15
Chg.: 0%
SymbolCNA|20240517|58.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-13.47
Volume0
Vega0
Time Value13.62
Open Interest1
Rho0
Delta / Theta0
CNA Put 58.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|58.00P
Delta-0.8283
Imp Vol1.4183
Bid13
Gamma0.0227
Theoretical14.5
Ask16
Theta-0.1363
Intrinsic Value13.47
Volume0
Vega0.0192
Time Value-13.47
Open Interest0
Rho-0.0155
Delta / Theta6.0749
|