Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 2,698.50 | 2,671.70 | 2,699.80 | 2,645.90 | 116.55K | 1.22% |
May 18, 2024 | 2,666.10 | 2,667.75 | 2,682.25 | 2,660.00 | 7.00K | -0.19% |
May 17, 2024 | 2,671.15 | 2,680.00 | 2,680.00 | 2,647.30 | 60.90K | -0.16% |
May 16, 2024 | 2,675.50 | 2,661.10 | 2,679.50 | 2,625.60 | 137.55K | 0.70% |
May 15, 2024 | 2,656.95 | 2,832.00 | 2,832.00 | 2,650.75 | 274.05K | -5.35% |
May 14, 2024 | 2,807.00 | 2,871.40 | 2,885.85 | 2,797.70 | 132.30K | -2.00% |
May 13, 2024 | 2,864.40 | 2,813.45 | 2,870.35 | 2,779.10 | 69.65K | 2.18% |
May 10, 2024 | 2,803.20 | 2,789.65 | 2,833.60 | 2,769.95 | 29.40K | 1.34% |
May 09, 2024 | 2,766.00 | 2,815.00 | 2,826.45 | 2,765.00 | 8.40K | -2.48% |
May 08, 2024 | 2,836.45 | 2,808.85 | 2,855.00 | 2,808.85 | 23.45K | -0.73% |
May 07, 2024 | 2,857.40 | 2,882.15 | 2,949.60 | 2,836.60 | 105.00K | -0.13% |
May 06, 2024 | 2,861.00 | 2,809.50 | 2,872.90 | 2,801.15 | 51.10K | 2.02% |
May 03, 2024 | 2,804.30 | 2,820.80 | 2,838.25 | 2,776.85 | 89.95K | -0.54% |
May 02, 2024 | 2,819.50 | 2,857.25 | 2,860.75 | 2,793.05 | 22.40K | -0.36% |
Apr 30, 2024 | 2,829.65 | 2,807.55 | 2,866.60 | 2,767.85 | 43.75K | 0.79% |
Apr 29, 2024 | 2,807.55 | 2,839.15 | 2,848.50 | 2,797.00 | 13.65K | -1.01% |
Apr 26, 2024 | 2,836.10 | 2,793.30 | 2,851.00 | 2,793.30 | 22.75K | 1.16% |
Apr 25, 2024 | 2,803.55 | 2,757.10 | 2,809.55 | 2,738.50 | 1.26M | 2.00% |
Apr 24, 2024 | 2,748.50 | 2,688.60 | 2,754.40 | 2,688.60 | 1.68M | 2.11% |
Apr 23, 2024 | 2,691.80 | 2,676.60 | 2,710.00 | 2,660.20 | 1.32M | 1.15% |
Apr 22, 2024 | 2,661.15 | 2,655.95 | 2,674.00 | 2,644.20 | 1.43M | 0.31% |
Highest: 2,949.60 | Lowest: 2,625.60 | Difference: 324.00 | Average: 2,769.80 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review