Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,568.03 | 1,573.56 | 1,558.26 | +4.78 | +0.31% | 07:00:07 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 07:03:07 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 07:03:07 | ||
Stockholm Financials | 3,316.08 | 3,349.43 | 3,315.43 | -37.88 | -1.13% | 07:00:07 | ||
OMX Nordic Mid Cap DKK PI | 843.47 | 845.60 | 841.32 | -0.36 | -0.04% | 07:09:00 | ||
OMX Nordic Mid Cap EUR PI | 839.70 | 841.82 | 837.53 | -0.39 | -0.05% | 07:09:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 409.43 | 410.47 | 408.32 | -0.14 | -0.03% | 07:09:00 | ||
OMX Nordic Mid Cap SEK PI | 1,074.59 | 1,079.14 | 1,070.30 | +4.97 | +0.46% | 07:09:00 | ||
OMX Nordic EUR PI | 505.71 | 506.99 | 505.39 | -0.16 | -0.03% | 07:09:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.49 | 363.37 | 362.20 | -0.07 | -0.02% | 07:09:07 | ||
OMX Nordic SEK PI | 647.19 | 649.75 | 645.73 | +3.09 | +0.48% | 07:09:07 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 07:03:07 | ||
OMX Stockholm Mid Cap GI | 830.29 | 833.22 | 825.12 | +3.96 | +0.48% | 07:00:07 | ||
OMX Stockholm Banks GI Index | 4,101.49 | 4,101.49 | 4,060.48 | +31.23 | +0.77% | 07/05 | ||
OMX Stockholm Financials GI Index | 5,647.34 | 5,703.88 | 5,646.23 | -39.50 | -0.69% | 07:00:07 | ||
OMX Nordic Mid Cap DKK GI | 446.39 | 447.52 | 445.26 | +0.26 | +0.06% | 07:09:07 | ||
OMX Nordic Mid Cap EUR GI | 446.23 | 447.36 | 445.09 | +0.24 | +0.05% | 07:09:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 631.65 | 633.25 | 629.94 | +0.42 | +0.07% | 07:09:07 | ||
OMX Nordic Mid Cap SEK GI | 563.27 | 565.65 | 561.02 | +3.17 | +0.57% | 07:09:07 | ||
OMX Nordic DKK GI | 436.95 | 438.05 | 436.70 | +0.14 | +0.03% | 07:09:07 | ||
OMX Nordic DKK PI | 507.98 | 509.27 | 507.69 | -0.15 | -0.03% | 07:09:07 | ||
OMX Nordic EUR GI | 436.79 | 437.90 | 436.52 | +0.12 | +0.03% | 07:09:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.31 | 631.83 | 629.82 | +0.26 | +0.04% | 07:09:07 | ||
OMX Nordic SEK GI | 551.30 | 553.47 | 550.05 | +2.96 | +0.54% | 07:09:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review