Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.120 +0.060 +0.54%

04/09 - Closed. Currency in USD

After Hours

11.013

-0.107

-0.962%

19:30:07 - Real-time Data

Volume: 9,175,104
Bid/Ask: 0.000 / 0.000
Day's Range: 10.795 - 11.195

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Option Chain

Featured here is the Compass option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	7.5	0	4.00	0	0%	0	0.05	0
COMP Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|4.00C Delta0.9947 Imp Vol2.2445 Bid6.3 Gamma0.0031 Theoretical7.18 Ask7.5 Theta-0.003 Intrinsic Value7.145 Volume0 Vega0.0003 Time Value-7.145 Open Interest23 Rho0.0015 Delta / Theta-326.5703 COMP Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|4.00P Delta-0.0109 Imp Vol2.5718 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-7.145 Volume0 Vega0.0006 Time Value7.145 Open Interest0 Rho-0.0001 Delta / Theta1.8938
0	0%	5.3	6.6	0	5.00	0	0%	0	0.05	0
COMP Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|5.00C Delta0.9941 Imp Vol1.7497 Bid5.3 Gamma0.0044 Theoretical6.18 Ask6.6 Theta-0.0028 Intrinsic Value6.145 Volume0 Vega0.0004 Time Value-6.145 Open Interest2 Rho0.0019 Delta / Theta-358.7593 COMP Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|5.00P Delta-0.0138 Imp Vol2.0525 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-6.145 Volume0 Vega0.0008 Time Value6.145 Open Interest0 Rho-0.0001 Delta / Theta2.4495
0	0%	4.4	5.6	0	6.00	0	0%	0	0.05	0
COMP Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|6.00C Delta0.9936 Imp Vol1.3484 Bid4.4 Gamma0.0061 Theoretical5.18 Ask5.6 Theta-0.0025 Intrinsic Value5.145 Volume0 Vega0.0004 Time Value-5.145 Open Interest3 Rho0.0023 Delta / Theta-399.5131 COMP Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|6.00P Delta-0.0174 Imp Vol1.6286 Bid0 Gamma0.0121 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-5.145 Volume0 Vega0.0009 Time Value5.145 Open Interest0 Rho-0.0001 Delta / Theta3.1926
					11.145	Price @ Sep 04, 2026 19:56 GMT
0.17	-15%	0.1	0.2	29	12.00	1.09	-9.17%	0.8	1.1	1
COMP Call 12.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: -15% SymbolCOMP\|20260918\|12.00C Delta0.2462 Imp Vol0.4918 Bid0.1 Gamma0.2932 Theoretical0.15 Ask0.2 Theta-0.0124 Intrinsic Value-0.855 Volume29 Vega0.0069 Time Value1.025 Open Interest1,003 Rho0.001 Delta / Theta-19.9167 COMP Put 12.00 Exp: Sep 18, 2026 Last: 1.09 Chg.: -9.17% SymbolCOMP\|20260918\|12.00P Delta-0.7734 Imp Vol0.4604 Bid0.8 Gamma0.302 Theoretical0.95 Ask1.1 Theta-0.0101 Intrinsic Value0.855 Volume1 Vega0.0066 Time Value0.235 Open Interest380 Rho-0.0027 Delta / Theta76.5702
0.05	-16.67%	0	0.1	11	13.00	0	0%	1.75	1.95	0
COMP Call 13.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -16.67% SymbolCOMP\|20260918\|13.00C Delta0.0921 Imp Vol0.5569 Bid0 Gamma0.1356 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-1.855 Volume11 Vega0.0036 Time Value1.905 Open Interest2,281 Rho0.0004 Delta / Theta-12.6481 COMP Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|13.00P Delta-0.9481 Imp Vol0.4784 Bid1.75 Gamma0.1051 Theoretical1.85 Ask1.95 Theta-0.0033 Intrinsic Value1.855 Volume0 Vega0.0023 Time Value-1.855 Open Interest150 Rho-0.0022 Delta / Theta283.5287
0.2	0%	0	0.1	0	14.00	0	0%	2.5	3.7	0
COMP Call 14.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolCOMP\|20260918\|14.00C Delta0.0725 Imp Vol0.7499 Bid0 Gamma0.0841 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-2.855 Volume0 Vega0.003 Time Value3.055 Open Interest4,390 Rho0.0003 Delta / Theta-8.8896 COMP Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|14.00P Delta-0.7941 Imp Vol1.2267 Bid2.5 Gamma0.1067 Theoretical3.1 Ask3.7 Theta-0.0264 Intrinsic Value2.855 Volume0 Vega0.0062 Time Value-2.855 Open Interest0 Rho-0.0034 Delta / Theta30.1024
0	0%	252	260	0	250.00	0	0%	0	0	0
COMP Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260918\|250.00C Delta0 Imp Vol0 Bid252 Gamma0 Theoretical0 Ask260 Theta0 Intrinsic Value-239.58 Volume0 Vega0 Time Value239.58 Open Interest0 Rho0 Delta / Theta0 COMP Put 250.00 Exp: Sep 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value239.58 Volume0 Vega0 Time Value-239.58 Open Interest0 Rho0 Delta / Theta0
0	0%	243	250	0	260.00	0	0%	0	0	0
COMP Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260918\|260.00C Delta0 Imp Vol0 Bid243 Gamma0 Theoretical0 Ask250 Theta0 Intrinsic Value-249.58 Volume0 Vega0 Time Value249.58 Open Interest0 Rho0 Delta / Theta0 COMP Put 260.00 Exp: Sep 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value249.58 Volume0 Vega0 Time Value-249.58 Open Interest0 Rho0 Delta / Theta0
229.5	0%	233	241	0	270.00	0	0%	0	0	0
COMP Call 270.00 Exp: Sep 18, 2026 Last: 229.5 Chg.: 0% SymbolSPGI\|20260918\|270.00C Delta0 Imp Vol0 Bid233 Gamma0 Theoretical0 Ask241 Theta0 Intrinsic Value-259.58 Volume0 Vega0 Time Value489.08 Open Interest1 Rho0 Delta / Theta0 COMP Put 270.00 Exp: Sep 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value259.58 Volume0 Vega0 Time Value-259.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,513.80	-119.32	-0.33%
S&P/TSX 60	2,145.93	-8.12	-0.38%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
S&P 500 VIX	14.53	+0.21	+1.47%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
US Cotton #2	86.43	-0.02	-0.02%

Bombardier Inc	315.120	+10.820	+3.56%
Enbridge	50.09	-0.43	-0.85%
Air Canada	28.72	-0.01	-0.03%
Broadcom DRC	13.62	+0.03	+0.22%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Canada 5Y	3.411	-0.011	-0.32%
Canada 10Y	3.779	-0.018	-0.47%
Canada 30Y	4.163	-0.012	-0.29%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
COMP	11.120	+0.060	+0.54%
4916	97.30	+0.60	+0.62%
WSTEP	13.55	+0.10	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
TC Energy	86.53	-0.16%	3.83M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Canadian Imperial Bank	162.75	-0.15%	1.98M
RBC	291.48	-0.30%	1.19M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0
Global Health Clinics	0.055	-80.00%	0.50K
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K