Copperleaf Technologies Inc (CPLF)

Toronto
4.41
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    4.35/4.41
  • Day's Range:
    4.31 - 4.46

CPLF Historical Data

Time Frame:
Daily
2022-11-01 - 2022-12-01
4.414.314.464.3116.07K+2.80%
4.294.264.364.0955.68K+3.13%
4.164.224.224.1041.98K+0.24%
4.154.494.494.1453.93K-5.90%
4.414.344.444.2840.60K+4.01%
4.244.554.554.1379.40K-3.64%
4.404.234.513.9581.24K+6.28%
4.144.484.644.0761.36K-7.80%
4.493.914.493.89132.81K+18.47%
3.793.523.843.52203.23K+6.76%
3.553.543.593.49108.08K+0.28%
3.543.673.673.27656.32K-1.12%
3.583.543.603.23776.53K-0.56%
3.603.753.773.3788.76K-6.25%
3.843.623.913.61106.80K+7.87%
3.563.503.603.36134.53K+1.71%
3.503.533.583.3977.88K+1.16%
3.463.563.593.34198.91K-2.54%
3.553.733.783.40334.55K-5.33%
3.753.883.923.7220.58K-4.34%
3.923.934.073.83165.86K+2.08%
3.844.004.053.84153.51K-2.04%
Highest: 4.64Lowest: 3.23Difference: 1.41Average: 3.92Change %: 12.50