Breaking News

Credit Acceptance Corporation (CACC)

	Symbol	Exchange	Currency
	CACC	NASDAQ	USD	Real-time
	2D5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

547.40 -7.73 -1.39%

24/09 - Closed. Currency in USD

After Hours

550.34

+2.94

+0.54%

19:59:41 - Real-time Data

Volume: 146,995
Bid/Ask: 0.00 / 0.00
Day's Range: 544.20 - 558.48

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Credit Acceptance Option Chain

Featured here is the Credit Acceptance option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	220.00	0	0%	0	0	0
CACC Call 220.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value327.4 Volume0 Vega0 Time Value-327.4 Open Interest0 Rho0 Delta / Theta0 CACC Put 220.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-327.4 Volume0 Vega0 Time Value327.4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	230.00	0	0%	0	0	0
CACC Call 230.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value189.6 Volume0 Vega0 Time Value-189.6 Open Interest0 Rho0 Delta / Theta0 CACC Put 230.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-189.6 Volume0 Vega0 Time Value189.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	240.00	0	0%	0	0	0
CACC Call 240.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value179.6 Volume0 Vega0 Time Value-179.6 Open Interest0 Rho0 Delta / Theta0 CACC Put 240.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-179.6 Volume0 Vega0 Time Value179.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	360.00	0	0%	0	0	0
CACC Call 360.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value187.4 Volume0 Vega0 Time Value-187.4 Open Interest0 Rho0 Delta / Theta0 CACC Put 360.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-187.4 Volume0 Vega0 Time Value187.4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	470.00	0	0%	0	0	0
CACC Call 470.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.25 Volume0 Vega0 Time Value-11.25 Open Interest0 Rho0 Delta / Theta0 CACC Put 470.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.25 Volume0 Vega0 Time Value11.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	480.00	0	0%	0	0	0
CACC Call 480.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0 CACC Put 480.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0
					547.4	Price @ Sep 24, 2026 20:13 GMT
0	0%	0	0	0	490.00	0	0%	0	0	0
CACC Call 490.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.75 Volume0 Vega0 Time Value8.75 Open Interest0 Rho0 Delta / Theta0 CACC Put 490.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.75 Volume0 Vega0 Time Value-8.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	500.00	0	0%	0	0	0
CACC Call 500.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value47.4 Volume0 Vega0 Time Value-47.4 Open Interest0 Rho0 Delta / Theta0 CACC Put 500.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-47.4 Volume0 Vega0 Time Value47.4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	510.00	0	0%	0	0	0
CACC Call 510.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-28.75 Volume0 Vega0 Time Value28.75 Open Interest0 Rho0 Delta / Theta0 CACC Put 510.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.75 Volume0 Vega0 Time Value-28.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	600.00	0	0%	0	0	0
CACC Call 600.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-52.6 Volume0 Vega0 Time Value52.6 Open Interest0 Rho0 Delta / Theta0 CACC Put 600.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value52.6 Volume0 Vega0 Time Value-52.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CACC Comments

Write your thoughts about Credit Acceptance Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,706.46	-44.97	-0.13%
S&P/TSX 60	2,096.90	-0.03	0.00%
US 30	51,511.1	+161.2	+0.31%
US 500	7,730.5	+26.3	+0.34%
S&P 500 VIX	15.34	-0.33	-2.11%
DAX	25,465.92	+210.00	+0.83%
Dollar Index	100.830	-0.188	-0.19%

Crude Oil WTI	92.76	-1.85	-1.96%
Brent Oil	105.13	-1.47	-1.38%
Natural Gas	3.176	-0.121	-3.67%
Gold	4,330.05	+32.05	+0.75%
Silver	65.045	+1.043	+1.63%
US Soybeans	1,303.63	-13.37	-1.02%
US Cotton #2	82.80	-0.51	-0.61%

Bombardier Inc	314.880	+2.970	+0.95%
Enbridge	47.35	-0.50	-1.04%
Air Canada	28.96	+1.34	+4.85%
Broadcom DRC	13.34	-0.18	-1.33%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Canada 5Y	3.722	+0.037	+1.00%
Canada 10Y	3.998	+0.045	+1.14%
Canada 30Y	4.281	+0.034	+0.80%
U.S. 2Y	4.889	-0.006	-0.12%
U.S. 10Y	5.171	+0.008	+0.15%
U.S. 30Y	5.467	+0.005	+0.09%
Germany 10Y	3.5923	-0.0186	-0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
CACC	547.40	-7.73	-1.39%
SOMT	91.55	0.00	0.00%
688663	55.83	-1.22	-2.14%
I.B.I 70/30	197.590	-0.340	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	+1.04%	18.70M
TC Energy	84.26	-0.64%	9.54M
Power Corporation	93.15	+0.11%	4.96M
Suncor Energy	97.01	+1.31%	4.55M
Toronto Dominion Bank	168.66	+0.10%	4.19M
RBC	282.11	+0.27%	2.41M
National Bank of Canada	209.40	-0.19%	2.18M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.170	+3300.00%	1.00K
Xigem Technologies	0.03	+200.00%	9.30K
MDK Acquisition	0.01	+200.00%	9.00K
TrustBIX	0.01	+200.00%	2.52K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Enerev5 Metals	0.0100	+100.00%	11.69K
Playgon Games	0.0100	+100.00%	1.90K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.50K
Lanebury Growth Capital	0.06	-63.33%	4.00K
SQID Tech	0.01	-50.00%	12.00K
Abacus Mining	0.02	-50.00%	2.60K
Affinity Metals	0.025	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Greenhawk Resources	0.0100	-50.00%	119.00K