Breaking News

Credit Acceptance Corporation (CACC)

	Symbol	Exchange	Currency
	CACC	NASDAQ	USD	Real-time
	2D5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

574.08 -18.49 -3.12%

24/07 - Closed. Currency in USD

After Hours

574.08

-1.32

-0.23%

19:34:07 - Real-time Data

Volume: 181,941
Bid/Ask: 0.00 / 0.00
Day's Range: 571.69 - 596.92

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Credit Acceptance Option Chain

Featured here is the Credit Acceptance option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	220.00	0	0%	0	0	0
CACC Call 220.00 Exp: Jul 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value199.6 Volume0 Vega0 Time Value-199.6 Open Interest0 Rho0 Delta / Theta0 CACC Put 220.00 Exp: Jul 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-199.6 Volume0 Vega0 Time Value199.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	230.00	0	0%	0	0	0
CACC Call 230.00 Exp: Jul 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value189.6 Volume0 Vega0 Time Value-189.6 Open Interest0 Rho0 Delta / Theta0 CACC Put 230.00 Exp: Jul 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-189.6 Volume0 Vega0 Time Value189.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	240.00	0	0%	0	0	0
CACC Call 240.00 Exp: Jul 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value179.6 Volume0 Vega0 Time Value-179.6 Open Interest0 Rho0 Delta / Theta0 CACC Put 240.00 Exp: Jul 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-179.6 Volume0 Vega0 Time Value179.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	250.00	0	0%	0	0	0
CACC Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCACC\|20260821\|250.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value324.08 Volume0 Vega0 Time Value-324.08 Open Interest0 Rho0 Delta / Theta0 CACC Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCACC\|20260821\|250.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-324.08 Volume0 Vega0 Time Value324.08 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0	0	260.00	0	0%	0	0	0
CACC Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCACC\|20260821\|260.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.08 Volume0 Vega0 Time Value-314.08 Open Interest1 Rho0 Delta / Theta0 CACC Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCACC\|20260821\|260.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-314.08 Volume0 Vega0 Time Value314.08 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0	0	270.00	0	0%	0	0	0
CACC Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCACC\|20260821\|270.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value304.08 Volume0 Vega0 Time Value-304.08 Open Interest0 Rho0 Delta / Theta0 CACC Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCACC\|20260821\|270.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-304.08 Volume0 Vega0 Time Value304.08 Open Interest1 Rho0 Delta / Theta0
					419.6	Price @ Apr 01, 2026 20:12 GMT
35.9	0%	0	0	0	600.00	0	0%	0	0	0
CACC Call 600.00 Exp: Aug 21, 2026 Last: 35.9 Chg.: 0% SymbolCACC\|20260821\|600.00C Delta0.6272 Imp Vol0.3643 Bid0 Gamma0.0057 Theoretical35.9 Ask0 Theta-0.4284 Intrinsic Value-25.92 Volume0 Vega0.6901 Time Value61.82 Open Interest1 Rho0.3071 Delta / Theta-1.4639 CACC Put 600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCACC\|20260821\|600.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value25.92 Volume0 Vega0 Time Value-25.92 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	610.00	0	0%	0	0	0
CACC Call 610.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCACC\|20260821\|610.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-35.92 Volume0 Vega0 Time Value35.92 Open Interest1 Rho0 Delta / Theta0 CACC Put 610.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCACC\|20260821\|610.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value35.92 Volume0 Vega0 Time Value-35.92 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	620.00	0	0%	0	0	0
CACC Call 620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCACC\|20260821\|620.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-45.92 Volume0 Vega0 Time Value45.92 Open Interest1 Rho0 Delta / Theta0 CACC Put 620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCACC\|20260821\|620.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value45.92 Volume0 Vega0 Time Value-45.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CACC Comments

Write your thoughts about Credit Acceptance Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,369.10	+176.44	+0.50%
S&P/TSX 60	2,085.14	+11.73	+0.57%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
S&P 500 VIX	18.58	-0.12	-0.64%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
US Cotton #2	79.98	-1.23	-1.51%

Bombardier Inc	366.240	+4.220	+1.17%
Enbridge	56.86	+0.46	+0.82%
Air Canada	23.27	+0.62	+2.74%
Broadcom DRC	14.56	-0.39	-2.61%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Canada 5Y	3.227	-0.045	-1.38%
Canada 10Y	3.606	-0.037	-1.02%
Canada 30Y	3.987	-0.032	-0.80%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
CACC	574.08	-18.49	-3.12%
QRAFT AI-Enhanced.	33.95	+0.00	+0.00%
EPSM	1.36	+0.03	+2.26%
EPM	0.014	0.000	0.00%
IMRN	1.110	-0.060	-5.13%
SYF	72.90	+1.13	+1.57%
ROL	38.56	-0.88	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	80.21	+0.98%	6.77M
Bank of Nova Scotia	122.73	+0.70%	5.15M
Toronto Dominion Bank	169.00	+0.67%	4.63M
TC Energy	99.59	+1.15%	4.20M
RBC	295.01	+0.46%	2.30M
Canadian Imperial Bank	165.68	+0.94%	2.16M
Bank of Montreal	250.77	+0.73%	1.43M

Name	Last	Chg. %	Vol.
TrustBIX	0.01	+200.00%	25.00K
Kovo Healthtech	0.01	+200.00%	43.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	1.00K
Blue Horizon Global Capital	0.010	+100.00%	5.00K
Sunshine Agri Tech	0.0100	+100.00%	57.26K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Biosenta Inc	0.030	-60.00%	10.20K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Digicann Ventures	0.005	-50.00%	178.72K