Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 106.50 | 109.00 | 109.00 | 106.50 | 0.03K | -3.18% |
Apr 25, 2024 | 110.00 | 110.50 | 111.00 | 110.00 | 0.01K | -0.45% |
Apr 24, 2024 | 110.50 | 111.50 | 111.50 | 110.00 | 0.01K | 0.45% |
Apr 23, 2024 | 110.00 | 112.00 | 112.00 | 110.00 | 0.01K | 0.00% |
Apr 22, 2024 | 110.00 | 111.00 | 111.50 | 108.50 | 0.02K | -1.35% |
Apr 19, 2024 | 111.50 | 114.00 | 114.00 | 110.00 | 0.05K | -1.33% |
Apr 18, 2024 | 113.00 | 112.50 | 113.00 | 112.00 | 0.01K | 0.87% |
Apr 17, 2024 | 112.03 | 111.50 | 113.50 | 110.50 | 0.04K | 1.85% |
Apr 16, 2024 | 110.00 | 111.00 | 111.00 | 108.00 | 0.05K | -1.35% |
Apr 15, 2024 | 111.50 | 112.50 | 112.50 | 111.50 | 0.04K | -1.76% |
Apr 12, 2024 | 113.50 | 113.50 | 114.50 | 113.50 | 0.02K | -0.87% |
Apr 11, 2024 | 114.50 | 114.00 | 115.00 | 113.50 | 0.01K | -0.43% |
Apr 10, 2024 | 115.00 | 113.50 | 115.00 | 113.00 | 0.01K | 0.00% |
Apr 09, 2024 | 115.00 | 115.50 | 115.50 | 115.00 | 0.01K | -0.86% |
Apr 08, 2024 | 116.00 | 116.00 | 117.00 | 115.50 | 0.04K | -2.11% |
Apr 03, 2024 | 118.50 | 120.00 | 121.50 | 118.00 | 0.03K | -0.84% |
Apr 02, 2024 | 119.50 | 120.00 | 120.00 | 119.50 | 0.00K | -0.42% |
Apr 01, 2024 | 120.00 | 120.00 | 120.00 | 119.50 | 0.01K | -0.83% |
Mar 29, 2024 | 121.00 | 119.00 | 121.00 | 119.00 | 0.03K | 3.42% |
Mar 28, 2024 | 117.00 | 118.00 | 119.50 | 117.00 | 0.02K | -0.85% |
Highest: 121.50 | Lowest: 106.50 | Difference: 15.00 | Average: 113.75 | Change %: -9.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review