
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 2.80 | 3.26 | 3.31 | 2.75 | 1.65M | -14.89% |
May 13, 2022 | 3.29 | 3.76 | 3.78 | 3.20 | 1.91M | -8.61% |
May 12, 2022 | 3.60 | 3.25 | 4.05 | 3.23 | 3.14M | -2.44% |
May 11, 2022 | 3.69 | 4.98 | 5.03 | 3.64 | 5.12M | -26.79% |
May 10, 2022 | 5.04 | 4.27 | 5.18 | 4.20 | 31.51M | 18.59% |
May 09, 2022 | 4.25 | 3.78 | 4.62 | 3.75 | 21.03M | 18.06% |
May 06, 2022 | 3.60 | 3.44 | 3.88 | 3.40 | 6.07M | -3.74% |
May 05, 2022 | 3.74 | 3.21 | 4.75 | 3.20 | 43.49M | 17.98% |
May 04, 2022 | 3.17 | 3.87 | 4.05 | 2.96 | 6.04M | -19.34% |
May 03, 2022 | 3.93 | 4.17 | 4.67 | 3.70 | 4.62M | -15.12% |
May 02, 2022 | 4.63 | 5.86 | 6.25 | 4.28 | 14.50M | -16.12% |
Apr 29, 2022 | 5.52 | 3.84 | 5.80 | 3.78 | 33.71M | 40.46% |
Apr 28, 2022 | 3.93 | 3.21 | 4.44 | 3.11 | 26.61M | -0.88% |
Apr 27, 2022 | 3.96 | 3.24 | 4.39 | 3.22 | 50.00M | 7.74% |
Apr 26, 2022 | 3.68 | 2.31 | 3.77 | 2.30 | 46.03M | 52.07% |
Apr 25, 2022 | 2.42 | 2.08 | 3.00 | 2.04 | 19.39M | -10.04% |
Apr 22, 2022 | 2.69 | 1.86 | 2.79 | 1.84 | 57.46M | 26.89% |
Apr 21, 2022 | 2.12 | 2.01 | 2.45 | 1.65 | 218.15M | 96.30% |
Apr 20, 2022 | 1.08 | 1.22 | 1.22 | 1.08 | 93.88K | -8.47% |
Apr 19, 2022 | 1.18 | 1.08 | 1.21 | 1.08 | 118.10K | 9.26% |
Apr 18, 2022 | 1.08 | 1.10 | 1.17 | 1.08 | 113.47K | -6.09% |
Highest: 6.25 | Lowest: 1.08 | Difference: 5.17 | Average: 3.31 | Change %: 143.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review