Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,512.69 | 3,530.46 | 3,501.01 | +8.72 | +0.25% | 10:08:07 | ||
OMX Copenhagen Small Cap | 532.33 | 534.86 | 529.86 | +1.28 | +0.24% | 10:08:07 | ||
OMX Copenhagen Small Cap GI | 189.71 | 190.61 | 188.82 | +0.46 | +0.24% | 10:08:07 | ||
OMX Copenhagen Cap GI | 2,827.16 | 2,834.85 | 2,821.93 | +1.61 | +0.06% | 10:08:07 | ||
Copenhagen Ex OMXC20 GI | 15,754.46 | 15,795.80 | 15,698.10 | -5.36 | -0.03% | 10:08:07 | ||
Copenhagen Cap PI | 1,482.60 | 1,486.63 | 1,479.85 | +0.85 | +0.06% | 10:08:07 | ||
Copenhagen Ex OMXC20 PI | 8,580.29 | 8,602.80 | 8,549.59 | -2.92 | -0.03% | 10:08:07 | ||
Industrial Goods & Services PI | 2,057.76 | 2,063.23 | 2,039.81 | +6.48 | +0.32% | 10:08:06 | ||
Copenhagen Support Services | 718.56 | 718.56 | 718.56 | 0.00 | 0.00% | 07/05 | ||
Copenhagen Industrials GI | 3,281.95 | 3,289.90 | 3,255.48 | +10.39 | +0.32% | 10:08:06 | ||
OMX Copenhagen All shares PI | 1,870.67 | 1,880.14 | 1,864.46 | +4.64 | +0.25% | 10:08:07 | ||
OMX Nordic Small Cap DKK PI | 691.48 | 694.19 | 690.17 | -1.45 | -0.21% | 10:08:00 | ||
OMX Nordic Small Cap EUR PI | 688.44 | 691.09 | 687.10 | -1.41 | -0.20% | 10:08:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.42 | 335.69 | 333.14 | -0.65 | -0.19% | 10:08:00 | ||
OMX Nordic Small Cap SEK PI | 878.14 | 883.43 | 877.61 | +1.62 | +0.18% | 10:08:00 | ||
OMX Nordic EUR PI | 505.27 | 506.99 | 504.28 | -0.60 | -0.12% | 10:08:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.17 | 363.37 | 360.93 | -0.39 | -0.11% | 10:08:07 | ||
OMX Nordic SEK PI | 645.85 | 649.75 | 644.99 | +1.75 | +0.27% | 10:08:07 | ||
OMX Nordic DKK GI | 436.54 | 438.05 | 435.70 | -0.27 | -0.06% | 10:08:07 | ||
OMX Nordic DKK PI | 507.51 | 509.27 | 506.54 | -0.62 | -0.12% | 10:08:07 | ||
OMX Nordic EUR GI | 436.41 | 437.90 | 435.56 | -0.26 | -0.06% | 10:08:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.75 | 631.83 | 627.58 | -0.30 | -0.05% | 10:08:07 | ||
OMX Nordic SEK GI | 550.15 | 553.47 | 549.43 | +1.81 | +0.33% | 10:08:07 | ||
OMX Nordic Small Cap DKK GI | 348.75 | 350.11 | 348.09 | -0.56 | -0.16% | 10:08:07 | ||
OMX Nordic Small Cap EUR GI | 348.65 | 349.99 | 347.97 | -0.55 | -0.16% | 10:08:07 | ||
OMX Nordic Small Cap ISK GI Equity | 516.80 | 518.77 | 514.83 | -0.76 | -0.15% | 10:08:07 | ||
OMX Nordic Small Cap SEK GI | 438.63 | 441.27 | 438.36 | +1.02 | +0.23% | 10:08:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review