Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 1,759.25 | 1,763.00 | 1,768.00 | 1,744.60 | 160.00K | -0.69% |
May 07, 2024 | 1,771.50 | 1,809.35 | 1,809.35 | 1,762.25 | 577.50K | -2.24% |
May 06, 2024 | 1,812.00 | 1,827.00 | 1,827.00 | 1,784.05 | 693.50K | 0.32% |
May 03, 2024 | 1,806.15 | 1,827.85 | 1,827.85 | 1,791.55 | 500.00K | -0.09% |
May 02, 2024 | 1,807.75 | 1,844.40 | 1,852.90 | 1,805.05 | 748.25K | -2.10% |
Apr 30, 2024 | 1,846.55 | 1,842.90 | 1,858.15 | 1,836.20 | 471.75K | 0.17% |
Apr 29, 2024 | 1,843.45 | 1,818.40 | 1,847.90 | 1,799.00 | 680.75K | 1.62% |
Apr 26, 2024 | 1,814.00 | 1,829.30 | 1,847.85 | 1,810.00 | 931.00K | 0.42% |
Apr 25, 2024 | 1,806.40 | 1,906.90 | 1,953.30 | 1,771.60 | 1.32M | -7.56% |
Apr 24, 2024 | 1,954.10 | 1,948.90 | 1,990.00 | 1,905.95 | 1.25M | 0.27% |
Apr 23, 2024 | 1,948.80 | 1,966.15 | 1,971.90 | 1,929.40 | 1.27M | -0.62% |
Apr 22, 2024 | 1,960.95 | 1,960.65 | 1,966.50 | 1,940.05 | 974.25K | 0.93% |
Apr 19, 2024 | 1,942.95 | 1,926.15 | 1,959.50 | 1,908.70 | 510.50K | -0.18% |
Apr 18, 2024 | 1,946.55 | 1,985.00 | 1,985.00 | 1,939.05 | 564.75K | -1.54% |
Apr 16, 2024 | 1,977.00 | 1,919.95 | 1,977.00 | 1,910.55 | 671.00K | 2.18% |
Apr 15, 2024 | 1,934.75 | 1,951.00 | 1,969.00 | 1,907.65 | 742.75K | -1.01% |
Apr 12, 2024 | 1,954.55 | 1,974.10 | 1,976.95 | 1,940.10 | 1.25M | -1.24% |
Apr 10, 2024 | 1,979.00 | 2,000.80 | 2,013.80 | 1,972.05 | 855.00K | -0.96% |
Apr 09, 2024 | 1,998.25 | 2,023.20 | 2,050.00 | 1,992.60 | 550.00K | -0.93% |
Apr 08, 2024 | 2,017.05 | 2,011.80 | 2,019.80 | 1,983.05 | 710.50K | 1.13% |
Highest: 2,050.00 | Lowest: 1,744.60 | Difference: 305.40 | Average: 1,894.05 | Change %: -11.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review