Breaking News

Site Centers Corp (SITC)

	Symbol	Exchange	Currency
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.51 -0.08 -1.74%

26/06 - Closed. Currency in USD

After Hours

4.53

+0.02

+0.44%

16:40:51 - Real-time Data

Volume: 3,689,881
Bid/Ask: 0.00 / 0.00
Day's Range: 4.51 - 4.65

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Site Centers Option Chain

Featured here is the Site Centers option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	4	0	1.50	0	0%	0	0.95	0
SITC Call 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|1.50C Delta0.9504 Imp Vol3.7195 Bid2.15 Gamma0.0236 Theoretical3.08 Ask4 Theta-0.0066 Intrinsic Value3.01 Volume0 Vega0.0009 Time Value-3.01 Open Interest0 Rho0.0004 Delta / Theta-144.0888 SITC Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|1.50P Delta-0.069 Imp Vol6.4002 Bid0 Gamma0.0191 Theoretical0.48 Ask0.95 Theta-0.022 Intrinsic Value-3.01 Volume0 Vega0.0014 Time Value3.01 Open Interest0 Rho-0.0004 Delta / Theta3.1323
0	0%	4.6	6.8	0	2.50	0	0%	0	2.15	0
SITC Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|2.50C Delta0.8947 Imp Vol2.8263 Bid4.6 Gamma0.0082 Theoretical5.7 Ask6.8 Theta-0.0023 Intrinsic Value3.86 Volume0 Vega0.0062 Time Value-3.86 Open Interest0 Rho0.0026 Delta / Theta-381.0285 SITC Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|2.50P Delta-0.0192 Imp Vol4.5232 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.0026 Intrinsic Value-3.86 Volume0 Vega0.0026 Time Value3.86 Open Interest0 Rho-0.0097 Delta / Theta7.3785
0	0%	0	1.55	0	4.00	0	0%	0	0.1	0
SITC Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|4.00C Delta0.6851 Imp Vol1.3087 Bid0 Gamma0.2514 Theoretical0.78 Ask1.55 Theta-0.0095 Intrinsic Value0.51 Volume0 Vega0.0037 Time Value-0.51 Open Interest40 Rho0.001 Delta / Theta-72.3331 SITC Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|4.00P Delta-0.171 Imp Vol0.4759 Bid0 Gamma0.4895 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-0.51 Volume0 Vega0.0027 Time Value0.51 Open Interest1 Rho-0.0005 Delta / Theta44.8981
0	0%	2.3	3.2	0	5.00	0	0%	0	2.2	0
SITC Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|5.00C Delta0.7575 Imp Vol1.003 Bid2.3 Gamma0.0513 Theoretical2.75 Ask3.2 Theta-0.0016 Intrinsic Value1.36 Volume0 Vega0.014 Time Value-1.36 Open Interest0 Rho0.0087 Delta / Theta-472.2338 SITC Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|5.00P Delta-0.1651 Imp Vol1.7907 Bid0 Gamma0.0233 Theoretical2.2 Ask2.2 Theta-0.006 Intrinsic Value-1.36 Volume0 Vega0.0133 Time Value1.36 Open Interest1 Rho-0.019 Delta / Theta27.7412
					4.51	Price @ Jun 26, 2026 21:05 GMT
0	0%	0	0.95	0	6.50	0	0%	1	3.1	0
SITC Call 6.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|6.50C Delta0.3535 Imp Vol2.447 Bid0 Gamma0.1394 Theoretical0.48 Ask0.95 Theta-0.0218 Intrinsic Value-1.99 Volume0 Vega0.004 Time Value1.99 Open Interest11 Rho0.0006 Delta / Theta-16.2196 SITC Put 6.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|6.50P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value1.99 Volume0 Vega0 Time Value-1.99 Open Interest2 Rho0 Delta / Theta0
0	0%	0.05	2.85	0	7.50	0	0%	0.3	2.85	0
SITC Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|7.50C Delta0.5257 Imp Vol0.878 Bid0.05 Gamma0.0777 Theoretical1.45 Ask2.85 Theta-0.0025 Intrinsic Value-1.14 Volume0 Vega0.0198 Time Value1.14 Open Interest10 Rho0.0099 Delta / Theta-214.3797 SITC Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|7.50P Delta-0.5181 Imp Vol0.4598 Bid0.3 Gamma0.1281 Theoretical1.58 Ask2.85 Theta-0.004 Intrinsic Value1.14 Volume0 Vega0.0187 Time Value-1.14 Open Interest1 Rho-0.032 Delta / Theta128.4378
0	0%	0	0.95	0	9.00	0	0%	3.5	5.6	0
SITC Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|9.00C Delta0.3006 Imp Vol3.2817 Bid0 Gamma0.0973 Theoretical0.48 Ask0.95 Theta-0.0279 Intrinsic Value-4.49 Volume0 Vega0.0037 Time Value4.49 Open Interest0 Rho0.0005 Delta / Theta-10.7581 SITC Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|9.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.49 Volume0 Vega0 Time Value-4.49 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.25	0	10.00	0	0%	1.1	4.1	0
SITC Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|10.00C Delta0.5496 Imp Vol1.5756 Bid0 Gamma0.0411 Theoretical2.25 Ask2.25 Theta-0.0052 Intrinsic Value-3.64 Volume0 Vega0.0196 Time Value3.64 Open Interest0 Rho0.0084 Delta / Theta-105.029 SITC Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|10.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value-3.64 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	11.50	7.1	0%	6	8.1	4
SITC Call 11.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|11.50C Delta0.2765 Imp Vol3.8339 Bid0 Gamma0.0801 Theoretical0.48 Ask0.95 Theta-0.0316 Intrinsic Value-6.99 Volume0 Vega0.0036 Time Value6.99 Open Interest0 Rho0.0004 Delta / Theta-8.7426 SITC Put 11.50 Exp: Jul 17, 2026 Last: 7.1 Chg.: 0% SymbolSITC\|20260717\|11.50P Delta-0.9318 Imp Vol2.0784 Bid6 Gamma0.0432 Theoretical7.1 Ask8.1 Theta-0.0084 Intrinsic Value6.99 Volume4 Vega0.0011 Time Value0.11 Open Interest0 Rho-0.0065 Delta / Theta110.3459
0	0%	0	2.15	0	12.50	0	0%	3.3	6.5	0
SITC Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|12.50C Delta0.5149 Imp Vol1.7147 Bid0 Gamma0.0381 Theoretical2.15 Ask2.15 Theta-0.006 Intrinsic Value-6.14 Volume0 Vega0.02 Time Value6.14 Open Interest0 Rho0.0079 Delta / Theta-85.158 SITC Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|12.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.14 Volume0 Vega0 Time Value-6.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SITC Comments

Write your thoughts about Site Centers Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,980.00	+129.79	+0.37%
S&P/TSX 60	2,059.13	+5.05	+0.25%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
S&P 500 VIX	18.41	-0.48	-2.54%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.130	-0.070	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.231	-0.112	-3.35%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	-0.75	-0.06%
US Cotton #2	76.38	-0.59	-0.77%

Bombardier Inc	325.420	+7.630	+2.40%
Enbridge	56.24	+0.05	+0.09%
Air Canada	24.67	+0.16	+0.65%
Broadcom DRC	14.01	-0.61	-4.17%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Canada 5Y	3.013	-0.007	-0.23%
Canada 10Y	3.386	+0.004	+0.12%
Canada 30Y	3.795	+0.011	+0.29%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SITC	4.51	-0.08	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.02	-0.30%	18.93M
Suncor Energy	76.43	-0.87%	8.95M
TC Energy	98.83	-0.77%	8.83M
Toronto Dominion Bank	170.03	-0.51%	4.78M
Canadian Imperial Bank	161.25	-0.58%	3.45M
RBC	288.01	-0.38%	2.35M
Bank of Montreal	248.66	+0.32%	1.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Crown Capital Partners	1.10	+103.70%	69.79K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	80.57K
Vertiqal Studios	0.01	-100.00%	80.57K
Amaya Big Sky Capital	0.01	-96.00%	1.00K
Armada Mercantile Ltd	0.055	+-86.59%	0.50K
Kovo Healthtech	0.01	-66.67%	3.00K
Gentor Resources	0.0350	-63.16%	7.00K
Terreno Resources	0.03	-62.50%	16.00K