Breaking News

Site Centers Corp (SITC)

	Symbol	Exchange	Currency
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.42 -0.07 -1.28%

20/03 - Closed. Currency in USD

After Hours

5.47

+0.05

+0.92%

18:05:27 - Real-time Data

Volume: 1,718,196
Bid/Ask: 0.00 / 0.00
Day's Range: 5.38 - 5.52

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Site Centers Option Chain

Featured here is the Site Centers option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	5.4	0	1.50	0.95	0%	0	1.35	0
SITC Call 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|1.50C Delta0.9531 Imp Vol3.9027 Bid2.6 Gamma0.0151 Theoretical4 Ask5.4 Theta-0.0067 Intrinsic Value3.92 Volume0 Vega0.0012 Time Value-3.92 Open Interest0 Rho0.0005 Delta / Theta-143.1744 SITC Put 1.50 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolSITC\|20260417\|1.50P Delta-0.0119 Imp Vol13.8943 Bid0 Gamma0.0015 Theoretical1.35 Ask1.35 Theta-0.0114 Intrinsic Value-3.92 Volume0 Vega0.0005 Time Value4.87 Open Interest1 Rho-0.0008 Delta / Theta1.041
0	0%	5.1	6.5	0	1.75	0	0%	0	0.75	0
SITC Call 1.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|1.75C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value3.74 Volume0 Vega0 Time Value-3.74 Open Interest0 Rho0 Delta / Theta0 SITC Put 1.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|1.75P Delta-0.062 Imp Vol6.6429 Bid0 Gamma0.0121 Theoretical0.75 Ask0.75 Theta-0.022 Intrinsic Value-3.74 Volume0 Vega0.0018 Time Value3.74 Open Interest0 Rho-0.0008 Delta / Theta2.823
0	0%	2.8	6.9	0	2.50	0	0%	0	2.1	0
SITC Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|2.50C Delta0.946 Imp Vol1.6765 Bid2.8 Gamma0.0128 Theoretical4.85 Ask6.9 Theta-0.0011 Intrinsic Value3.86 Volume0 Vega0.0032 Time Value-3.86 Open Interest0 Rho0.002 Delta / Theta-841.6228 SITC Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|2.50P Delta-0.0227 Imp Vol5.6622 Bid0 Gamma0.0022 Theoretical2.1 Ask2.1 Theta-0.005 Intrinsic Value-3.86 Volume0 Vega0.0023 Time Value3.86 Open Interest0 Rho-0.0059 Delta / Theta4.5029
0	0%	0.1	2.8	0	4.00	0	0%	0	1.35	0
SITC Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|4.00C Delta0.8876 Imp Vol1.0541 Bid0.1 Gamma0.1224 Theoretical1.45 Ask2.8 Theta-0.0032 Intrinsic Value1.42 Volume0 Vega0.0026 Time Value-1.42 Open Interest2 Rho0.0011 Delta / Theta-274.6136 SITC Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|4.00P Delta-0.2055 Imp Vol3.9766 Bid0 Gamma0.0473 Theoretical1.35 Ask1.35 Theta-0.0307 Intrinsic Value-1.42 Volume0 Vega0.0042 Time Value1.42 Open Interest1 Rho-0.0019 Delta / Theta6.6971
0	0%	2.8	3.9	0	4.25	0	0%	0	0.75	0
SITC Call 4.25 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|4.25C Delta0.8147 Imp Vol5.8072 Bid2.8 Gamma0.0289 Theoretical3.35 Ask3.9 Theta-0.0364 Intrinsic Value1.24 Volume0 Vega0.0038 Time Value-1.24 Open Interest0 Rho0.0007 Delta / Theta-22.4051 SITC Put 4.25 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|4.25P Delta-0.2441 Imp Vol2.35 Bid0 Gamma0.0874 Theoretical0.75 Ask0.75 Theta-0.0206 Intrinsic Value-1.24 Volume0 Vega0.0047 Time Value1.24 Open Interest0 Rho-0.0016 Delta / Theta11.84
0	0%	0.75	3.2	0	5.00	0	0%	0	2.15	0
SITC Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|5.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest2 Rho0 Delta / Theta0 SITC Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|5.00P Delta-0.1663 Imp Vol2.3418 Bid0 Gamma0.024 Theoretical2.15 Ask2.15 Theta-0.0101 Intrinsic Value-1.36 Volume0 Vega0.0104 Time Value1.36 Open Interest1 Rho-0.011 Delta / Theta16.4517
					5.42	Price @ Mar 20, 2026 20:08 GMT
0	0%	0	1.35	0	6.50	0	0%	0	1.3	0
SITC Call 6.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|6.50C Delta0.5568 Imp Vol2.9938 Bid0 Gamma0.0867 Theoretical1.35 Ask1.35 Theta-0.0288 Intrinsic Value-1.08 Volume0 Vega0.0058 Time Value1.08 Open Interest0 Rho0.0011 Delta / Theta-19.3521 SITC Put 6.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|6.50P Delta-0.8057 Imp Vol0.7187 Bid0 Gamma0.2328 Theoretical1.3 Ask1.3 Theta-0.0081 Intrinsic Value1.08 Volume0 Vega0.0037 Time Value-1.08 Open Interest0 Rho-0.0043 Delta / Theta99.0796
0	0%	0.65	0.95	0	6.75	0	0%	0	0.75	0
SITC Call 6.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|6.75C Delta0.4509 Imp Vol2.1231 Bid0.65 Gamma0.1223 Theoretical0.8 Ask0.95 Theta-0.0206 Intrinsic Value-1.26 Volume0 Vega0.0059 Time Value1.26 Open Interest4 Rho0.0011 Delta / Theta-21.9327 SITC Put 6.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|6.75P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest1 Rho0 Delta / Theta0
0	0%	0	2.6	0	7.50	0	0%	0.15	2.85	0
SITC Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|7.50C Delta0.64 Imp Vol1.8075 Bid0 Gamma0.0453 Theoretical2.6 Ask2.6 Theta-0.0082 Intrinsic Value-1.14 Volume0 Vega0.0146 Time Value1.14 Open Interest0 Rho0.0057 Delta / Theta-77.7362 SITC Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|7.50P Delta-0.4792 Imp Vol0.6724 Bid0.15 Gamma0.1261 Theoretical1.5 Ask2.85 Theta-0.0061 Intrinsic Value1.14 Volume0 Vega0.0157 Time Value-1.14 Open Interest0 Rho-0.0174 Delta / Theta79.1351
0	0%	0	1.35	0	9.00	0	0%	2.2	5.2	0
SITC Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|9.00C Delta0.5025 Imp Vol3.8313 Bid0 Gamma0.0685 Theoretical1.35 Ask1.35 Theta-0.0381 Intrinsic Value-3.58 Volume0 Vega0.0059 Time Value3.58 Open Interest20 Rho0.0009 Delta / Theta-13.1982 SITC Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|9.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value3.58 Volume0 Vega0 Time Value-3.58 Open Interest1 Rho0 Delta / Theta0
0	0%	0	1.55	0	10.00	0	0%	0.7	4.3	0
SITC Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|10.00C Delta0.4789 Imp Vol1.5098 Bid0 Gamma0.059 Theoretical1.55 Ask1.55 Theta-0.0078 Intrinsic Value-3.64 Volume0 Vega0.0161 Time Value3.64 Open Interest20 Rho0.0057 Delta / Theta-61.1878 SITC Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|10.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value-3.64 Open Interest1 Rho0 Delta / Theta0
0	0%	0	1.35	0	11.50	0	0%	4.6	7.7	0
SITC Call 11.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|11.50C Delta0.4766 Imp Vol4.3725 Bid0 Gamma0.0599 Theoretical1.35 Ask1.35 Theta-0.0438 Intrinsic Value-6.08 Volume0 Vega0.0059 Time Value6.08 Open Interest2 Rho0.0009 Delta / Theta-10.8801 SITC Put 11.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|11.50P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.08 Volume0 Vega0 Time Value-6.08 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	12.50	0	0%	3.1	6.7	0
SITC Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|12.50C Delta0.3462 Imp Vol1.3811 Bid0 Gamma0.0604 Theoretical0.95 Ask0.95 Theta-0.0069 Intrinsic Value-6.14 Volume0 Vega0.0152 Time Value6.14 Open Interest2 Rho0.0048 Delta / Theta-49.8859 SITC Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|12.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.14 Volume0 Vega0 Time Value-6.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SITC Comments

Write your thoughts about Site Centers Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,317.41	-537.57	-1.69%
S&P/TSX 60	1,832.54	-29.90	-1.61%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
S&P 500 VIX	26.78	+2.72	+11.31%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
US Cotton #2	67.31	-0.36	-0.53%

Bombardier Inc	232.550	-7.820	-3.25%
Enbridge	53.46	-0.61	-1.13%
Air Canada	17.34	-0.14	-0.80%
Broadcom DRC	11.95	-0.37	-3.00%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Canada 5Y	3.230	+0.185	+6.08%
Canada 10Y	3.555	+0.117	+3.40%
Canada 30Y	3.949	+0.091	+2.36%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SITC	5.42	-0.07	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	860.00%	0.67K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Goldn Futures Mineral	0.50	-50.00%	1.07K