Breaking News

Site Centers Corp (SITC)

	Symbol	Exchange	Currency
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.30 +0.04 +0.76%

14/04 - Closed. Currency in USD

After Hours

5.30

-0.00

-0.00%

16:10:05 - Real-time Data

Volume: 740,945
Bid/Ask: 0.00 / 0.00
Day's Range: 5.25 - 5.35

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Site Centers Option Chain

Featured here is the Site Centers option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	0%	2.6	5.1	0	1.50	0	0%	0	0.1	0
SITC Call 1.50 Exp: Apr 17, 2026 Last: 3.85 Chg.: 0% SymbolSITC\|20260417\|1.50C Delta0.9633 Imp Vol8.9368 Bid2.6 Gamma0.0158 Theoretical3.85 Ask5.1 Theta-0.0446 Intrinsic Value3.8 Volume0 Vega0.0004 Time Value0.05 Open Interest0 Rho0.0001 Delta / Theta-21.6137 SITC Put 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|1.50P Delta-0.0237 Imp Vol7.5306 Bid0 Gamma0.0135 Theoretical0.05 Ask0.1 Theta-0.029 Intrinsic Value-3.8 Volume0 Vega0.0003 Time Value3.8 Open Interest1 Rho0 Delta / Theta0.8156
0	0%	5	6.2	0	1.75	0	0%	0	0.75	0
SITC Call 1.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|1.75C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value3.59 Volume0 Vega0 Time Value-3.59 Open Interest0 Rho0 Delta / Theta0 SITC Put 1.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|1.75P Delta-0.067 Imp Vol12.266 Bid0 Gamma0.0192 Theoretical0.375 Ask0.75 Theta-0.1098 Intrinsic Value-3.59 Volume0 Vega0.0007 Time Value3.59 Open Interest0 Rho-0.0001 Delta / Theta0.6104
0	0%	2.8	6.9	0	2.50	0	0%	0	2.1	0
SITC Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|2.50C Delta0.946 Imp Vol1.6765 Bid2.8 Gamma0.0128 Theoretical4.85 Ask6.9 Theta-0.0011 Intrinsic Value3.86 Volume0 Vega0.0032 Time Value-3.86 Open Interest0 Rho0.002 Delta / Theta-841.6228 SITC Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|2.50P Delta-0.0227 Imp Vol5.6622 Bid0 Gamma0.0022 Theoretical2.1 Ask2.1 Theta-0.005 Intrinsic Value-3.86 Volume0 Vega0.0023 Time Value3.86 Open Interest0 Rho-0.0059 Delta / Theta4.5029
0	0%	0.1	2.45	0	4.00	0	0%	0	0.1	0
SITC Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|4.00C Delta0.9476 Imp Vol1.7455 Bid0.1 Gamma0.1131 Theoretical1.27 Ask2.45 Theta-0.0104 Intrinsic Value1.3 Volume0 Vega0.0006 Time Value-1.3 Open Interest2 Rho0.0002 Delta / Theta-90.7435 SITC Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|4.00P Delta-0.0869 Imp Vol2.0685 Bid0 Gamma0.1388 Theoretical0.05 Ask0.1 Theta-0.0229 Intrinsic Value-1.3 Volume0 Vega0.0009 Time Value1.3 Open Interest1 Rho-0.0001 Delta / Theta3.7997
0	0%	2.6	3.7	0	4.25	0	0%	0	0.75	0
SITC Call 4.25 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|4.25C Delta0.8139 Imp Vol14.5753 Bid2.6 Gamma0.0331 Theoretical3.15 Ask3.7 Theta-0.263 Intrinsic Value1.09 Volume0 Vega0.0015 Time Value-1.09 Open Interest0 Rho0.0001 Delta / Theta-3.0953 SITC Put 4.25 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|4.25P Delta-0.2363 Imp Vol3.9375 Bid0 Gamma0.1419 Theoretical0.375 Ask0.75 Theta-0.0844 Intrinsic Value-1.09 Volume0 Vega0.0017 Time Value1.09 Open Interest0 Rho-0.0002 Delta / Theta2.8005
0	0%	0.75	3.2	0	5.00	0	0%	0	2.15	0
SITC Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|5.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest2 Rho0 Delta / Theta0 SITC Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|5.00P Delta-0.1663 Imp Vol2.3418 Bid0 Gamma0.024 Theoretical2.15 Ask2.15 Theta-0.0101 Intrinsic Value-1.36 Volume0 Vega0.0104 Time Value1.36 Open Interest1 Rho-0.011 Delta / Theta16.4517
					5.3	Price @ Apr 14, 2026 21:05 GMT
0	0%	0	1.2	0	6.50	0	0%	0.05	2.65	0
SITC Call 6.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|6.50C Delta0.4187 Imp Vol4.6187 Bid0 Gamma0.1537 Theoretical0.6 Ask1.2 Theta-0.1222 Intrinsic Value-1.2 Volume0 Vega0.0021 Time Value1.2 Open Interest0 Rho0.0002 Delta / Theta-3.4253 SITC Put 6.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|6.50P Delta-0.8218 Imp Vol1.9789 Bid0.05 Gamma0.2358 Theoretical1.35 Ask2.65 Theta-0.0384 Intrinsic Value1.2 Volume0 Vega0.0014 Time Value-1.2 Open Interest0 Rho-0.0006 Delta / Theta21.4109
0	0%	0.45	0.75	0	6.75	0	0%	0	0.75	0
SITC Call 6.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|6.75C Delta0.4054 Imp Vol4.8952 Bid0.45 Gamma0.1436 Theoretical0.6 Ask0.75 Theta-0.1287 Intrinsic Value-1.41 Volume0 Vega0.0021 Time Value1.41 Open Interest4 Rho0.0002 Delta / Theta-3.1496 SITC Put 6.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|6.75P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest1 Rho0 Delta / Theta0
0	0%	0	2.6	0	7.50	0	0%	0.15	2.85	0
SITC Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|7.50C Delta0.64 Imp Vol1.8075 Bid0 Gamma0.0453 Theoretical2.6 Ask2.6 Theta-0.0082 Intrinsic Value-1.14 Volume0 Vega0.0146 Time Value1.14 Open Interest0 Rho0.0057 Delta / Theta-77.7362 SITC Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|7.50P Delta-0.4792 Imp Vol0.6724 Bid0.15 Gamma0.1261 Theoretical1.5 Ask2.85 Theta-0.0061 Intrinsic Value1.14 Volume0 Vega0.0157 Time Value-1.14 Open Interest0 Rho-0.0174 Delta / Theta79.1351
0	0%	0	0.1	0	9.00	0	0%	2.55	5.2	0
SITC Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|9.00C Delta0.0726 Imp Vol3.1814 Bid0 Gamma0.0787 Theoretical0.05 Ask0.1 Theta-0.0299 Intrinsic Value-3.7 Volume0 Vega0.0008 Time Value3.7 Open Interest20 Rho0 Delta / Theta-2.426 SITC Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|9.00P Delta-0.8655 Imp Vol3.8978 Bid2.55 Gamma0.0989 Theoretical3.88 Ask5.2 Theta-0.0603 Intrinsic Value3.7 Volume0 Vega0.0012 Time Value-3.7 Open Interest1 Rho-0.0009 Delta / Theta14.3646
0	0%	0	1.55	0	10.00	0	0%	0.7	4.3	0
SITC Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|10.00C Delta0.4789 Imp Vol1.5098 Bid0 Gamma0.059 Theoretical1.55 Ask1.55 Theta-0.0078 Intrinsic Value-3.64 Volume0 Vega0.0161 Time Value3.64 Open Interest20 Rho0.0057 Delta / Theta-61.1878 SITC Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|10.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value-3.64 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.1	0	11.50	0	0%	4.9	7.7	0
SITC Call 11.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|11.50C Delta0.0588 Imp Vol4.2063 Bid0 Gamma0.0506 Theoretical0.05 Ask0.1 Theta-0.0337 Intrinsic Value-6.2 Volume0 Vega0.0006 Time Value6.2 Open Interest2 Rho0 Delta / Theta-1.7456 SITC Put 11.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|11.50P Delta-0.9416 Imp Vol4.1344 Bid4.9 Gamma0.0486 Theoretical6.3 Ask7.7 Theta-0.0349 Intrinsic Value6.2 Volume0 Vega0.0006 Time Value-6.2 Open Interest0 Rho-0.0012 Delta / Theta26.9513
0	0%	0	0.95	0	12.50	0	0%	3.1	6.7	0
SITC Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|12.50C Delta0.3462 Imp Vol1.3811 Bid0 Gamma0.0604 Theoretical0.95 Ask0.95 Theta-0.0069 Intrinsic Value-6.14 Volume0 Vega0.0152 Time Value6.14 Open Interest2 Rho0.0048 Delta / Theta-49.8859 SITC Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|12.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.14 Volume0 Vega0 Time Value-6.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SITC Comments

Write your thoughts about Site Centers Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,102.36	+223.12	+0.66%
S&P/TSX 60	1,978.21	+11.31	+0.58%
US 30	48,516.0	-19.8	-0.04%
US 500	6,965.2	-2.2	-0.03%
S&P 500 VIX	18.36	-0.76	-3.97%
DAX	24,044.22	+301.78	+1.27%
Dollar Index	97.940	+0.032	+0.03%

Crude Oil WTI	91.54	+0.26	+0.28%
Brent Oil	95.54	+0.75	+0.79%
Natural Gas	2.601	+0.010	+0.39%
Gold	4,842.62	-7.48	-0.15%
Silver	79.465	-0.068	-0.09%
US Soybeans	1,162.25	+5.75	+0.50%
US Cotton #2	76.75	+0.23	+0.30%

Bombardier Inc	278.010	+20.840	+8.10%
Enbridge	52.99	-0.48	-0.90%
Air Canada	19.31	+0.48	+2.55%
Broadcom DRC	14.60	+0.04	+0.27%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Canada 5Y	3.049	-0.033	-1.07%
Canada 10Y	3.430	-0.037	-1.07%
Canada 30Y	3.876	-0.035	-0.89%
U.S. 2Y	3.747	-0.004	-0.11%
U.S. 10Y	4.245	-0.007	-0.16%
U.S. 30Y	4.858	-0.011	-0.23%
Germany 10Y	3.0297	-0.0605	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
SITC	5.30	+0.04	+0.76%
ZER/USD	0.01035	-0.00005	-0.44%
550A	3,935.00	-580.00	-12.85%
EXCS	88.04	+2.12	+2.47%
SWS CSI CN Mainla.	0.738	-0.008	-1.07%
FMBH	43.58	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.80	-2.91%	16.29M
Toronto Dominion Bank	141.95	+0.91%	7.72M
RBC	240.71	+0.72%	4.36M
Suncor Energy	87.56	-2.07%	4.11M
Shopify Inc	162.03	+2.14%	2.54M
Bank of Montreal	204.27	+1.35%	1.89M
Constellation Software	2,515.75	+3.04%	129.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Zinc One Resources	0.38	+123.53%	4.07K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tincorp Metals	1.010	+102.00%	1.73M
CryptoStar	0.0100	+100.00%	69.72K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.030	-68.42%	13.00K
Brachium2 Capital	0.03	-60.00%	25.00K
Moss Genomics	0.03	-57.14%	2.00K
Blue Horizon Global Capital	0.005	-50.00%	3.11K
Stock Trend Capital	0.005	-50.00%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K