Carlyle Commodities Corp (CCC)

0.15
-0.01(-6.25%)
  • Volume:
    53,324
  • Bid/Ask:
    0.13/0.17
  • Day's Range:
    0.15 - 0.15
Trading near 52-week Low

Carlyle Commodities has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

CCC Historical Data

Time Frame:
Daily
2022-09-08 - 2022-10-04
0.150.150.150.1553.32K-6.25%
0.150.150.150.1553.32K-6.25%
0.160.160.160.1632.65K-3.03%
0.160.160.160.1632.65K-3.03%
0.170.170.170.1750.00K+3.13%
0.170.170.170.1750.00K+3.13%
0.160.190.190.16167.04K-17.95%
0.160.190.190.16167.04K-17.95%
0.190.210.210.19200.00K-11.36%
0.190.210.210.19200.00K-11.36%
0.220.250.250.2255.04K-21.43%
0.220.250.250.2255.04K-21.43%
0.280.300.300.2844.55K-6.67%
0.280.300.300.2844.55K-6.67%
0.300.300.300.300.50K+30.43%
0.300.300.300.300.50K+30.43%
0.230.270.270.2317.50K+4.55%
0.230.270.270.2317.50K+4.55%
0.220.190.220.1910.00K+12.82%
0.220.190.220.1910.00K+12.82%
0.190.240.240.1925.39K-15.22%
0.190.240.240.1925.39K-15.22%
0.230.230.230.2311.50K-8.00%
0.230.230.230.2311.50K-8.00%
0.250.250.250.255.00K+8.70%
0.250.250.250.255.00K+8.70%
0.230.250.420.2373.82K+27.78%
0.230.250.420.2373.82K+27.78%
0.180.260.260.1812.17K+20.00%
0.180.260.260.1812.17K-40.00%
Highest: 0.42Lowest: 0.15Difference: 0.27Average: 0.21Change %: -50.00