Carlyle Commodities Corp (DLRYF)

0.1942
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.1863 - 0.1942

DLRYF Historical Data

Time Frame:
Daily
2022-07-06 - 2022-12-04
0.19420.19180.19420.186321.00K+14.37%
0.19420.19180.19420.186321.00K+14.37%
0.16980.16980.16980.16981.00K-8.81%
0.16980.16980.16980.16981.00K-8.81%
0.18620.18620.18620.18620.20K+2.76%
0.18620.18620.18620.18620.20K+2.76%
0.18120.17800.18120.178020.00K+35.83%
0.18120.17800.18120.178020.00K+35.83%
0.13340.13340.13340.13340.17K-4.30%
0.13940.13940.13940.13943.00K+12.06%
0.12440.12440.12440.124410.07K-47.40%
0.23650.23650.23650.236510.07K+35.30%
0.17480.17480.17480.17485.50K+18.19%
0.14790.14790.14790.14792.01K+27.50%
0.11600.13000.13000.1150137.01K-29.48%
0.16450.16450.16450.16450.10K+37.08%
0.12000.12000.12000.12002.01K-33.30%
0.17990.17710.17990.17712.50K-42.49%
0.31280.21780.31280.21782.90K+48.88%
0.21010.21010.21010.21012.19K-53.99%
0.45660.40820.47250.218237.00K+85.38%
0.24630.12490.56400.12491.52K+25.03%
0.19700.19700.19700.19700.18K-36.45%
0.31000.31000.31000.31005.00K+10.71%
0.28000.28000.28000.28003.00K+27.27%
0.22000.26100.26100.21603.36K0.00%
0.22000.22000.22000.220010.01K-19.35%
0.27280.38700.38700.27280.74K-31.80%
0.40000.40000.40000.40001.00K+24.80%
0.32050.32050.32050.32050.10K+65.04%
Highest: 0.5640Lowest: 0.1150Difference: 0.4490Average: 0.2149Change %: 45.5772