Dollar Tree Inc (DLTR)

151.33
+1.19(+0.79%)
Pre Market
151.00
-0.33(-0.22%)
- Real-time Data
  • Volume:
    1,552,176
  • Day's Range:
    148.53 - 151.78
  • 52 wk Range:
    123.62 - 177.19

DLTR Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
151.33150.62151.76148.611.55M+0.79%
150.14151.64152.40149.212.75M-1.46%
152.37154.67156.17147.157.36M-7.79%
165.24164.62166.13159.363.41M+1.15%
163.36164.33165.76159.671.97M-0.21%
163.70165.43165.43161.242.62M-1.56%
166.30163.88167.96162.262.96M-1.50%
168.84167.76170.36166.512.29M+2.64%
164.50165.94169.43164.401.85M-0.67%
165.61164.06166.43161.051.73M+1.53%
163.12160.00163.67157.382.97M+5.32%
154.88160.35161.30154.032.10M-3.85%
161.09161.67164.12159.561.21M+0.66%
160.03156.67161.54156.672.82M+2.32%
156.40156.44157.82154.651.17M+0.26%
156.00152.70157.50151.971.47M+1.83%
153.20158.40158.40153.062.32M-3.11%
158.12159.02159.94157.201.56M-0.24%
158.50157.76159.33157.061.96M-0.03%
158.55155.91159.42155.341.77M+1.50%
Highest: 170.36Lowest: 147.15Difference: 23.21Average: 159.56Change %: -3.12
  • why the big sell off?
    0
    • some news on rising labour costs today
      0
  • Good time to buy ???
    0
    • reeeeeeeeeeeeeeeeeeeeeee
      0