Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Doubleview Gold Corp (DBG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.2700 -0.0200    -6.90%
18/10 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 249,730
  • Bid/Ask: 0.2700 / 0.2750
  • Day's Range: 0.2650 - 0.2900
Type:  Equity
Market:  Canada
ISIN:  CA25862T1003 
S/N:  25862T100
Doubleview Gold 0.2700 -0.0200 -6.90%
Time Frame:
09/20/2021 - 10/19/2021
 
Date Price Open High Low Vol. Change %
Oct 18, 2021 0.2700 0.2900 0.2900 0.2650 258.73K -6.90%
Oct 15, 2021 0.2900 0.2900 0.2900 0.2750 109.51K 3.57%
Oct 14, 2021 0.2800 0.2950 0.3050 0.2700 900.24K -6.67%
Oct 13, 2021 0.3000 0.3000 0.3050 0.2800 328.99K 1.69%
Oct 12, 2021 0.2950 0.3100 0.3150 0.2900 156.75K -3.28%
Oct 08, 2021 0.3050 0.3200 0.3200 0.3050 113.37K -4.69%
Oct 07, 2021 0.3200 0.3050 0.3250 0.3050 109.75K 4.92%
Oct 06, 2021 0.3050 0.3100 0.3150 0.3050 133.06K -1.61%
Oct 05, 2021 0.3100 0.3150 0.3200 0.3050 149.56K -1.59%
Oct 04, 2021 0.3150 0.3300 0.3300 0.3150 63.25K 0.00%
Oct 01, 2021 0.3150 0.3300 0.3350 0.3100 116.20K -4.55%
Sep 30, 2021 0.3300 0.3450 0.3450 0.3250 51.48K -1.49%
Sep 29, 2021 0.3350 0.3400 0.3450 0.3300 75.35K -1.47%
Sep 28, 2021 0.3400 0.3400 0.3400 0.3200 170.98K 3.03%
Sep 27, 2021 0.3300 0.3450 0.3450 0.3100 288.22K -2.94%
Sep 24, 2021 0.3400 0.3550 0.3550 0.3300 243.37K -5.56%
Sep 23, 2021 0.3600 0.3600 0.3600 0.3550 26.59K -1.37%
Sep 22, 2021 0.3650 0.3600 0.3650 0.3450 70.46K 1.39%
Sep 21, 2021 0.3600 0.3750 0.3750 0.3550 134.46K -1.37%
Sep 20, 2021 0.3650 0.3750 0.3800 0.3600 92.23K -1.35%
Highest: 0.3800 Lowest: 0.2650 Difference: 0.1150 Average: 0.3215 Change %: -27.0270
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DBG Comments

Write your thoughts about Doubleview Gold Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeff Gazidis
Jeff Gazidis Mar 23, 2021 21:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what’s the deal with Doubleview been on trade halt for over a week ???
ana vukovic
ana vukovic Feb 23, 2021 9:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thoughts on this stock?
greg mason
greg mason Feb 06, 2019 12:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stockhouse,com has chat
Steve Read
Steve Read Jan 21, 2019 17:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any chat about this stock?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email