Breaking News

Dr. Reddy’s Laboratories Ltd ADR (RDY)

Symbol	Exchange	Currency
RDY	NYSE	USD	Real-time
REDYc1:NS	NSE	INR	Delayed
REDYc2:NS	NSE	INR	Delayed
REDY	NSE	INR	Real-time
REDY	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.35 -0.37 -2.70%

04/05 - Closed. Currency in USD

After Hours

13.02

-0.33

-2.47%

18:57:25 - Real-time Data

Volume: 2,509,086
Bid/Ask: 0.00 / 0.00
Day's Range: 13.27 - 13.55

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dr. Reddy’s Labs ADR Option Chain

Featured here is the Dr. Reddy’s Labs ADR option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.3	0%	10.1	11.2	0	2.50	0.04	0%	0	0.05	0
RDY Call 2.50 Exp: May 15, 2026 Last: 11.3 Chg.: 0% SymbolRDY\|20260515\|2.50C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.85 Volume0 Vega0 Time Value0.45 Open Interest5 Rho0 Delta / Theta0 RDY Put 2.50 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolRDY\|20260515\|2.50P Delta-0.0058 Imp Vol4.5153 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.0078 Intrinsic Value-10.85 Volume0 Vega0.0004 Time Value10.89 Open Interest12 Rho0 Delta / Theta0.7404
0	0%	7.8	9.2	0	5.00	0.36	0%	0	0.4	0
RDY Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260515\|5.00C Delta0.9618 Imp Vol3.9369 Bid7.8 Gamma0.0091 Theoretical8.5 Ask9.2 Theta-0.0339 Intrinsic Value8.35 Volume0 Vega0.0019 Time Value-8.35 Open Interest0 Rho0.001 Delta / Theta-28.3948 RDY Put 5.00 Exp: May 15, 2026 Last: 0.36 Chg.: 0% SymbolRDY\|20260515\|5.00P Delta-0.04 Imp Vol4.0305 Bid0 Gamma0.0092 Theoretical0.2 Ask0.4 Theta-0.0364 Intrinsic Value-8.35 Volume0 Vega0.002 Time Value8.71 Open Interest2 Rho-0.0002 Delta / Theta1.0966
0	0%	5.3	6.8	0	7.50	0	0%	0	0.25	0
RDY Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260515\|7.50C Delta0.9299 Imp Vol2.6539 Bid5.3 Gamma0.0218 Theoretical6.05 Ask6.8 Theta-0.0373 Intrinsic Value5.85 Volume0 Vega0.0031 Time Value-5.85 Open Interest0 Rho0.0016 Delta / Theta-24.9447 RDY Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260515\|7.50P Delta-0.0489 Imp Vol2.2701 Bid0 Gamma0.0193 Theoretical0.13 Ask0.25 Theta-0.0241 Intrinsic Value-5.85 Volume0 Vega0.0023 Time Value5.85 Open Interest0 Rho-0.0002 Delta / Theta2.0255
					13.35	Price @ May 04, 2026 20:08 GMT
0.1	0%	0	0.9	0	15.00	0	0%	0	2.9	0
RDY Call 15.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolRDY\|20260515\|15.00C Delta0.3028 Imp Vol1.1131 Bid0 Gamma0.1356 Theoretical0.45 Ask0.9 Theta-0.041 Intrinsic Value-1.65 Volume0 Vega0.0081 Time Value1.75 Open Interest496 Rho0.0011 Delta / Theta-7.3931 RDY Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260515\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	17.50	0	0%	1.9	6.1	0
RDY Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260515\|17.50C Delta0.2031 Imp Vol1.6173 Bid0 Gamma0.0755 Theoretical0.37 Ask0.75 Theta-0.0481 Intrinsic Value-4.15 Volume0 Vega0.0065 Time Value4.15 Open Interest0 Rho0.0007 Delta / Theta-4.2228 RDY Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260515\|17.50P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value4.15 Volume0 Vega0 Time Value-4.15 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	20.00	0	0%	5.6	7.5	0
RDY Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260515\|20.00C Delta0.3072 Imp Vol3.0465 Bid0 Gamma0.0499 Theoretical1.07 Ask2.15 Theta-0.1125 Intrinsic Value-6.65 Volume0 Vega0.0081 Time Value6.65 Open Interest0 Rho0.0009 Delta / Theta-2.7294 RDY Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260515\|20.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.65 Volume0 Vega0 Time Value-6.65 Open Interest0 Rho0 Delta / Theta0
16	0%	16.25	18.45	0	24.00	1.85	0%	1.71	2.2	0
RDY Call 24.00 Exp: May 15, 2026 Last: 16 Chg.: 0% SymbolHIMS\|20260515\|24.00C Delta0 Imp Vol0 Bid16.25 Gamma0 Theoretical0 Ask18.45 Theta0 Intrinsic Value-10.02 Volume0 Vega0 Time Value26.02 Open Interest3 Rho0 Delta / Theta0 RDY Put 24.00 Exp: May 15, 2026 Last: 1.85 Chg.: 0% SymbolHIMS\|20260515\|24.00P Delta0 Imp Vol0 Bid1.71 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value10.02 Volume0 Vega0 Time Value-8.17 Open Interest3 Rho0 Delta / Theta0
0	0%	15.4	17	0	26.00	3.2	0%	2.1	2.91	0
RDY Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20260515\|26.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value-12.02 Volume0 Vega0 Time Value12.02 Open Interest0 Rho0 Delta / Theta0 RDY Put 26.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolHIMS\|20260515\|26.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.91 Theta0 Intrinsic Value12.02 Volume0 Vega0 Time Value-8.82 Open Interest31 Rho0 Delta / Theta0
0	0%	201.1	207.8	0	300.00	0	0%	0	0	0
RDY Call 300.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260515\|300.00C Delta0 Imp Vol0 Bid201.1 Gamma0 Theoretical0 Ask207.8 Theta0 Intrinsic Value-285.95 Volume0 Vega0 Time Value285.95 Open Interest0 Rho0 Delta / Theta0 RDY Put 300.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value285.95 Volume0 Vega0 Time Value-285.95 Open Interest0 Rho0 Delta / Theta0
143.98	0%	162.5	169.2	0	340.00	0	0%	0	0	0
RDY Call 340.00 Exp: May 15, 2026 Last: 143.98 Chg.: 0% SymbolSPGI\|20260515\|340.00C Delta0 Imp Vol0 Bid162.5 Gamma0 Theoretical0 Ask169.2 Theta0 Intrinsic Value-325.95 Volume0 Vega0 Time Value469.93 Open Interest2 Rho0 Delta / Theta0 RDY Put 340.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value325.95 Volume0 Vega0 Time Value-325.95 Open Interest0 Rho0 Delta / Theta0
0	0%	153	159.2	0	350.00	0	0%	0	0	0
RDY Call 350.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260515\|350.00C Delta0 Imp Vol0 Bid153 Gamma0 Theoretical0 Ask159.2 Theta0 Intrinsic Value-335.95 Volume0 Vega0 Time Value335.95 Open Interest0 Rho0 Delta / Theta0 RDY Put 350.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value335.95 Volume0 Vega0 Time Value-335.95 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

RDY Comments

Write your thoughts about Dr. Reddy’s Laboratories Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,638.87	-252.31	-0.74%
S&P/TSX 60	1,963.77	-14.03	-0.71%
US 30	49,011.0	+69.1	+0.14%
US 500	7,214.0	+13.2	+0.18%
S&P 500 VIX	18.29	+1.30	+7.65%
DAX	23,991.27	-301.11	-1.24%
Dollar Index	98.412	+0.150	+0.15%

Crude Oil WTI	104.88	-1.54	-1.45%
Brent Oil	113.89	-0.55	-0.48%
Natural Gas	2.845	-0.012	-0.42%
Gold	4,546.90	+13.60	+0.30%
Silver	73.280	-0.242	-0.33%
US Soybeans	1,224.13	+1.88	+0.15%
US Cotton #2	83.60	+0.68	+0.82%

Bombardier Inc	279.390	-6.440	-2.25%
Enbridge	54.72	-0.11	-0.20%
Air Canada	18.30	+0.04	+0.22%
Broadcom DRC	15.83	-0.29	-1.80%
Apple	276.83	-3.31	-1.18%
Alibaba ADR	133.27	+1.77	+1.35%
Tesla	392.51	+1.69	+0.43%

Canada 5Y	3.275	+0.095	+2.99%
Canada 10Y	3.617	+0.089	+2.52%
Canada 30Y	3.965	+0.062	+1.59%
U.S. 2Y	3.958	-0.004	-0.10%
U.S. 10Y	4.443	-0.006	-0.13%
U.S. 30Y	5.019	-0.006	-0.12%
Germany 10Y	3.0799	-0.0011	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDY	13.35	-0.37	-2.70%
	CC9	0.08	0.00	5.06%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	74.50	-0.11%	13.14M
Manulife Financial	52.45	-1.41%	10.76M
Canadian Natural	64.75	+1.36%	8.82M
Toronto Dominion Bank	144.54	-0.89%	7.61M
Bank of Montreal	204.14	-1.58%	7.30M
Bank of Nova Scotia	104.29	-1.66%	6.66M
RBC	242.37	-0.75%	5.82M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Canna 8 Investment Trust Unt	0.01	+200.00%	8.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Little Fish Acquisition I	0.12	+100.00%	2.45K
Seasif Exploration	0.0100	+100.00%	429.00K
CardioComm Solutions Inc.	0.0100	+100.00%	148.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Xanadu Quantum Tech	19.06	-61.01%	1.56M
Resource Centrix Holdings	1.50	-60.00%	0.60K
Asep Medical Holdings	0.13	-58.06%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Aurora Solar Technologies	0.0050	-50.00%	607.58K