Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 210.00 | 217.00 | 217.50 | 210.00 | 0.88K | -5.19% |
Apr 29, 2024 | 221.50 | 229.50 | 230.00 | 220.00 | 0.73K | -2.64% |
Apr 26, 2024 | 227.50 | 222.00 | 232.50 | 221.00 | 1.33K | 4.60% |
Apr 25, 2024 | 217.50 | 210.00 | 223.50 | 210.00 | 1.33K | 3.33% |
Apr 24, 2024 | 210.50 | 211.50 | 217.00 | 209.50 | 0.68K | 0.48% |
Apr 23, 2024 | 209.50 | 208.50 | 214.00 | 207.00 | 0.45K | 1.21% |
Apr 22, 2024 | 207.00 | 215.00 | 216.00 | 203.50 | 0.89K | -4.17% |
Apr 19, 2024 | 216.00 | 224.50 | 226.00 | 212.50 | 1.05K | -4.64% |
Apr 18, 2024 | 226.50 | 227.50 | 235.50 | 225.50 | 1.08K | -0.63% |
Apr 17, 2024 | 227.93 | 237.50 | 237.50 | 227.50 | 0.50K | -3.83% |
Apr 16, 2024 | 237.00 | 237.50 | 241.00 | 235.00 | 0.62K | -1.66% |
Apr 15, 2024 | 241.00 | 242.50 | 244.50 | 239.50 | 0.64K | -1.23% |
Apr 12, 2024 | 244.00 | 242.50 | 245.00 | 239.00 | 0.60K | 0.62% |
Apr 11, 2024 | 242.50 | 237.00 | 243.00 | 235.50 | 0.69K | 1.25% |
Apr 10, 2024 | 239.50 | 231.50 | 241.50 | 231.50 | 0.91K | 3.46% |
Apr 09, 2024 | 231.50 | 231.50 | 232.50 | 226.00 | 0.68K | -0.43% |
Apr 08, 2024 | 232.50 | 227.00 | 237.00 | 226.50 | 1.08K | 2.42% |
Apr 03, 2024 | 227.00 | 229.00 | 229.00 | 224.50 | 0.65K | -1.94% |
Apr 02, 2024 | 231.50 | 232.00 | 232.00 | 227.00 | 0.57K | 0.00% |
Apr 01, 2024 | 231.50 | 229.50 | 234.00 | 229.50 | 0.51K | 0.65% |
Highest: 245.00 | Lowest: 203.50 | Difference: 41.50 | Average: 226.60 | Change %: -8.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review