Breaking News

Close

goeasy Ltd (GSY)

	Symbol	Exchange	Currency
	GSY	Toronto	CAD	Real-time
	GSY	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

112.27 +6.01 +5.66%

13/05 - Closed. Currency in CAD ( Disclaimer )

Volume: 68,616
Bid/Ask: 111.90 / 112.28
Day's Range: 106.80 - 113.29

Type: Equity

Market: Canada

ISIN: CA3803551074

CUSIP: 380355107

Overview
Profile
Historical Data
Index Component

GSY Historical Data

Get free historical data for GSY. You'll find the closing price, open, high, low, change and %change of the goeasy Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 13, 2022	112.27	107.65	113.29	106.80	68.62K	5.66%
May 12, 2022	106.26	100.98	106.76	97.63	180.36K	0.40%
May 11, 2022	105.84	109.88	110.60	105.46	97.63K	-3.71%
May 10, 2022	109.92	110.31	115.27	108.98	88.15K	0.00%
May 09, 2022	109.92	112.25	112.90	108.41	87.16K	-4.44%
May 06, 2022	115.03	114.01	116.88	111.92	75.07K	-0.10%
May 05, 2022	115.14	118.40	118.40	113.33	60.64K	-2.77%
May 04, 2022	118.42	118.69	119.01	114.48	86.14K	0.72%
May 03, 2022	117.57	117.25	118.46	116.20	43.23K	0.59%
May 02, 2022	116.88	114.41	117.29	113.74	44.10K	1.36%
Apr 29, 2022	115.31	117.99	121.18	114.91	40.47K	-2.73%
Apr 28, 2022	118.55	115.72	119.83	114.40	54.36K	3.72%
Apr 27, 2022	114.30	113.43	115.56	112.34	65.37K	1.24%
Apr 26, 2022	112.90	119.65	119.65	112.82	112.25K	-6.08%
Apr 25, 2022	120.21	117.07	120.61	115.15	66.68K	1.77%
Apr 22, 2022	118.12	120.75	121.00	117.80	86.53K	-2.62%
Apr 21, 2022	121.30	124.35	125.83	118.82	122.50K	-1.94%
Apr 20, 2022	123.70	133.04	133.04	122.59	187.04K	-7.09%
Apr 19, 2022	133.14	128.88	133.87	128.05	48.10K	3.93%
Apr 18, 2022	128.10	126.01	128.95	125.80	110.27K	1.67%

Highest: 133.87

Lowest: 97.63

Difference: 36.24

Average: 116.64

Change %: -10.90

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

GSY Comments

Write your thoughts about goeasy Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Who is Who Mar 16, 2022 9:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

value to be as low as 100.. compny fundamental beed to be check

1 2

Who is Who Mar 16, 2022 9:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

high vlaued stock..value to be as low as 100.. compny fundamental beed to be check

1 2

Who is Who Mar 16, 2022 9:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

high vlaued stock..value to be as low as 100.. too dangerous stock

1 2

Who is Who Mar 16, 2022 9:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

garbage stock..value to be as low as 100.. too dangerous

0 1

Adam Kresky Mar 15, 2022 8:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock will continue to drop more. Heavily overvalued. I can see a drop back to 40 a share.

0 1

Adam Kresky Mar 15, 2022 8:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock will continue to drop more. Heavily overvalued. I can see a drop back to 40 a share.

0 1

Adam Kresky Mar 15, 2022 8:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock will continue to drop more. Heavily overvalued. I can see a drop back to 40 a share.

0 1

Tyler James Mar 02, 2022 9:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wow it's falling fast

1 0

Johnny Cashman Aug 27, 2021 11:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fair market value could be as high as 700

5 5

Ron Zhang May 13, 2021 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looking to buy more if it dips below $130

4 0

Steve Anderson May 13, 2021 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Almost there i may dip my toes in some more today

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216363157">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216363157" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216363157">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216363157">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222723323">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="222723323" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222723323">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222723323">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	20,099.81	+400.76	+2.03%
	S&P/TSX 60	1,219.96	+20.46	+1.71%
	US 30	32,015.4	-181.3	-0.56%
	US 500	3,995.2	-28.7	-0.71%
	S&P 500 VIX	28.87	0.00	0.00%
	DAX	14,027.93	+288.29	+2.10%
	Dollar Index	104.602	-0.019	-0.02%

	Crude Oil WTI	107.23	-1.40	-1.29%
	Brent Oil	109.84	-1.71	-1.53%
	Natural Gas	7.814	+0.192	+2.52%
	Gold	1,803.35	-4.85	-0.27%
	Silver	21.008	+0.007	+0.03%
	US Soybeans	1,661.12	+14.87	+0.90%
	US Cotton #2	147.27	+1.77	+1.22%

	USD/CAD	1.2960	+0.0052	+0.40%
	EUR/USD	1.0403	-0.0008	-0.08%
	USD/JPY	128.96	-0.23	-0.18%
	GBP/USD	1.2243	-0.0018	-0.14%
	CAD/USD	0.7716	-0.0028	-0.36%
	EUR/CAD	1.3483	+0.0044	+0.33%
	GBP/JPY	157.88	-0.51	-0.33%

	Bombardier Inc	1.140	+0.050	+4.59%
	Enbridge	43.79	+1.11	+2.60%
	Air Canada	20.58	+0.56	+2.80%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	147.11	+4.55	+3.19%
	Alibaba ADR	87.99	+6.90	+8.51%
	Twitter Inc	40.72	-4.36	-9.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSY	112.27	+6.01	+5.66%

	Name	Last	Chg. %	Vol.
	Manulife Financial	22.52	+3.02%	16.12M
	Enbridge	56.56	+1.76%	15.65M
	Cenovus Energy Inc	26.01	+4.42%	8.77M
	Suncor Energy	46.92	+2.04%	8.27M
	Canadian National Railway	142.92	-1.48%	3.49M
	RBC	126.62	+1.02%	3.35M
	Shopify Inc	519.73	+12.43%	462.94K

	Name	Last	Chg. %	Vol.
	Poda Holdings	0.32	+110.00%	3.57M
	Glass House Brands	1.07	+109.80%	14.80K
	Pacific Paradym Energy	0.0100	+100.00%	1.00K
	Stans Energy Corp	0.0100	+100.00%	25.00K
	Iocaste Ventures	0.50	+100.00%	10.00K
	Centaurus Energy Inc	0.010	+100.00%	167.01K
	Scorpio Gold	0.085	+70.00%	854.95K

	Name	Last	Chg. %	Vol.
	Just Energy	0.150	-82.56%	1.37M
	Just Energy	0.160	-82.42%	152.54K
	Gentor Resources	0.0600	-55.56%	1.50K
	Nomad Royalty Company	0.005	-50.00%	3.60K
	Millennium Silver	0.005	-50.00%	60.04K
	Northern Lights	0.0050	-50.00%	100.00K
	Tymbal Resources	0.0050	-50.00%	10.00K