goeasy Ltd (GSY)

115.06
+1.07(+0.94%)
  • Volume:
    12,170
  • Bid/Ask:
    114.66/115.08
  • Day's Range:
    114.50 - 116.50

GSY Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
115.06115.11116.50114.6512.17K+0.94%
113.99115.37116.02113.9917.09K-0.82%
114.93117.16117.20113.6042.75K-2.20%
117.51120.00120.02117.4028.78K-2.38%
120.38121.78121.78119.8022.27K-1.52%
122.24120.82122.24118.8039.43K+2.10%
119.72116.82119.98116.1140.54K+2.45%
116.86118.27119.85116.3243.49K-1.19%
118.27121.99122.74118.1162.28K-3.31%
122.32121.99122.75121.5024.69K-0.17%
122.53119.66122.85119.6617.13K+2.01%
120.12119.50120.23118.5780.99K+0.31%
119.75119.49123.50118.0061.08K+1.29%
118.23117.99119.11116.5054.01K+0.19%
118.00118.00118.49117.0025.68K+0.37%
117.57117.65117.85116.5049.92K-0.60%
118.28119.00120.50117.8097.39K-4.43%
123.76124.97128.02122.9443.88K+1.38%
122.08129.45129.45121.4069.17K-6.38%
130.40132.30133.60127.73124.12K+1.87%
128.01120.00129.63120.0094.39K+8.70%
117.76115.60118.72114.3741.31K+1.58%
115.93116.39119.71114.7651.63K-0.22%
Highest: 133.60Lowest: 113.60Difference: 20.00Average: 119.73Change %: -0.96
  • value to be as low as 100.. compny fundamental beed to be check
    2
    • high vlaued stock..value to be as low as 100.. compny fundamental beed to be check
      2
      • high vlaued stock..value to be as low as 100.. too dangerous stock
        2
        • garbage stock..value to be as low as 100.. too dangerous
          1
          • this stock will continue to drop more. Heavily overvalued. I can see a drop back to 40 a share.
            1
            • this stock will continue to drop more. Heavily overvalued. I can see a drop back to 40 a share.
              1
              • this stock will continue to drop more. Heavily overvalued. I can see a drop back to 40 a share.
                1
                • wow it's falling fast
                  0
                  • fair market value could be as high as 700
                    5
                    • Looking to buy more if it dips below $130
                      0
                      • Almost there i may dip my toes in some more today
                        0