
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2022 | 112.27 | 107.65 | 113.29 | 106.80 | 68.62K | 5.66% |
May 12, 2022 | 106.26 | 100.98 | 106.76 | 97.63 | 180.36K | 0.40% |
May 11, 2022 | 105.84 | 109.88 | 110.60 | 105.46 | 97.63K | -3.71% |
May 10, 2022 | 109.92 | 110.31 | 115.27 | 108.98 | 88.15K | 0.00% |
May 09, 2022 | 109.92 | 112.25 | 112.90 | 108.41 | 87.16K | -4.44% |
May 06, 2022 | 115.03 | 114.01 | 116.88 | 111.92 | 75.07K | -0.10% |
May 05, 2022 | 115.14 | 118.40 | 118.40 | 113.33 | 60.64K | -2.77% |
May 04, 2022 | 118.42 | 118.69 | 119.01 | 114.48 | 86.14K | 0.72% |
May 03, 2022 | 117.57 | 117.25 | 118.46 | 116.20 | 43.23K | 0.59% |
May 02, 2022 | 116.88 | 114.41 | 117.29 | 113.74 | 44.10K | 1.36% |
Apr 29, 2022 | 115.31 | 117.99 | 121.18 | 114.91 | 40.47K | -2.73% |
Apr 28, 2022 | 118.55 | 115.72 | 119.83 | 114.40 | 54.36K | 3.72% |
Apr 27, 2022 | 114.30 | 113.43 | 115.56 | 112.34 | 65.37K | 1.24% |
Apr 26, 2022 | 112.90 | 119.65 | 119.65 | 112.82 | 112.25K | -6.08% |
Apr 25, 2022 | 120.21 | 117.07 | 120.61 | 115.15 | 66.68K | 1.77% |
Apr 22, 2022 | 118.12 | 120.75 | 121.00 | 117.80 | 86.53K | -2.62% |
Apr 21, 2022 | 121.30 | 124.35 | 125.83 | 118.82 | 122.50K | -1.94% |
Apr 20, 2022 | 123.70 | 133.04 | 133.04 | 122.59 | 187.04K | -7.09% |
Apr 19, 2022 | 133.14 | 128.88 | 133.87 | 128.05 | 48.10K | 3.93% |
Apr 18, 2022 | 128.10 | 126.01 | 128.95 | 125.80 | 110.27K | 1.67% |
Highest: 133.87 | Lowest: 97.63 | Difference: 36.24 | Average: 116.64 | Change %: -10.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review