goeasy Ltd (GSY)

CBOE Canada


Symbol	Exchange	Currency
GSY	Toronto	CAD	Real-time
GSY	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

107.74

+0.74

(+0.69%)

Closed29/09

Day's Range

107.74

52 wk Range

88.20

135.29

Volume

401

GSY Historical Data

Get free historical data for GSY. You'll find the closing price, open, high, low, change and %change of the goeasy Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-06 - 2023-10-02

Date	Price	Open	High	Low	Vol.	Change %
2023-09-29	107.74	107.74	107.74	107.74		+0.69%
2023-09-29	107.74	107.74	107.74	107.74		+0.69%
2023-09-28	107.00	105.00	107.00	105.00	0.20K	-0.04%
2023-09-28	107.00	105.00	107.00	105.00	0.20K	-0.04%
2023-09-27	107.04	107.04	107.04	107.04		+0.51%
2023-09-27	107.04	107.04	107.04	107.04		+0.51%
2023-09-26	106.50	107.60	107.60	106.50	0.30K	-2.65%
2023-09-26	106.50	107.60	107.60	106.50	0.30K	-2.65%
2023-09-25	109.40	110.19	110.19	109.40	0.70K	-0.66%
2023-09-25	109.40	110.19	110.19	109.40	0.70K	-0.66%
2023-09-22	110.13	110.27	110.41	110.13	1.32K	-0.33%
2023-09-22	110.13	110.27	110.41	110.13	1.32K	-0.33%
2023-09-21	110.50	110.80	110.80	110.50	0.30K	-2.21%
2023-09-21	110.50	110.80	110.80	110.50	0.30K	-2.21%
2023-09-20	113.00	114.43	115.11	113.00	0.30K	0.00%
2023-09-20	113.00	114.43	115.11	113.00	0.30K	0.00%
2023-09-19	113.00	112.46	113.00	111.85	0.80K	-1.74%
2023-09-19	113.00	112.46	113.00	111.85	0.80K	-1.74%
2023-09-18	115.00	116.23	116.23	114.82	0.60K	-3.04%
2023-09-18	115.00	116.23	116.23	114.82	0.60K	-3.04%
2023-09-15	118.60	119.01	119.12	118.55	0.60K	-1.84%
2023-09-15	118.60	119.01	119.12	118.55	0.60K	-1.84%
2023-09-11	120.82	120.82	120.82	120.82		+0.83%
2023-09-11	120.82	120.82	120.82	120.82		+0.83%
2023-09-08	119.83	119.83	119.83	119.83		+0.18%
2023-09-08	119.83	119.83	119.83	119.83		+0.18%
2023-09-07	119.62	122.00	122.00	119.62	0.40K	-3.53%
2023-09-07	119.62	122.00	122.00	119.62	0.40K	-3.53%
2023-09-06	124.00	124.00	124.00	124.00		+15.09%
2023-09-06	124.00	124.00	124.00	124.00		-2.33%

Highest

124.00

Change %

-15.14

Average

113.48

Difference

19.00

Lowest

105.00

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,697.50

+190.0

+0.57%

US 500

4,312.60

+24.6

+0.57%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.942

+0.082

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
DGTL	0.01	+100.00%	11.00K
Universal Ibogaine	0.01	+100.00%	455.30K
Patagonia Gold	0.01	+100.00%	3.95K
Makara Mining	0.02	+100.00%	1.00K
Herbal Dispatch	0.01	+100.00%	104.00K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
Ivrnet	0.005	-50.00%	14.00K
Element Lifestyle Retirement	0.015	-50.00%	2.05K
ePlay Digital	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	60.88	-0.10%	3.58M
Canopy Growth	1.05	-5.41%	4.89M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Air Canada	19.38	-0.21%	1.58M

Popular Searches

Please try another search

goeasy Ltd (GSY)

GSY Historical Data

Trending Stocks