Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.88 | 809.89 | 800.36 | +11.85 | +1.49% | 26/04 | ||
OMX Stockholm | 951.83 | 953.94 | 942.81 | +14.77 | +1.58% | 26/04 | ||
OMXS30 | 2,557.70 | 2,565.19 | 2,534.04 | +32.30 | +1.28% | 26/04 | ||
OMX Stockholm All Share Cap GI | 460.50 | 461.52 | 456.14 | +7.35 | +1.62% | 26/04 | ||
OMX Stockholm 30 Expiration | 2,553.30 | 2,553.44 | 2,536.89 | +25.43 | +1.01% | 26/04 | ||
OMX Stockholm 30 Ask | 2,559.29 | 2,626.29 | 2,499.55 | +35.84 | +1.42% | 26/04 | ||
OMX Stockholm 60 Cap | 310.85 | 311.66 | 308.18 | +4.04 | +1.32% | 26/04 | ||
Stockholm 30 Bid | 2,557.97 | 2,626.29 | 2,499.55 | +36.13 | +1.43% | 26/04 | ||
OMX Stockholm 60 | 292.51 | 293.26 | 290.00 | +3.88 | +1.34% | 26/04 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,320.17 | 3,323.15 | 3,263.76 | +80.53 | +2.49% | 26/04 | ||
OMX Nordic Large Cap DKK PI | 456.10 | 456.86 | 451.52 | +7.95 | +1.77% | 26/04 | ||
OMX Nordic Large Cap EUR PI | 454.21 | 455.00 | 449.60 | +7.94 | +1.78% | 26/04 | ||
OMX Nordic Large Cap ISK PI Equity | 349.66 | 350.30 | 345.65 | +6.57 | +1.91% | 26/04 | ||
OMX Nordic Large Cap SEK PI | 579.93 | 581.10 | 572.34 | +10.16 | +1.78% | 26/04 | ||
OMX GES OMXS30 Ethical Price | 303.51 | 304.34 | 300.75 | +3.80 | +1.27% | 26/04 | ||
OMX Stockholm Benchmark Cap PI | 926.77 | 929.09 | 918.13 | +13.51 | +1.48% | 26/04 | ||
OMXS Benchmark GI Expiration | 1,902.30 | 1,902.36 | 1,889.51 | +20.93 | +1.11% | 26/04 | ||
OMX Stockholm Large Cap PI | 271.66 | 272.33 | 269.14 | +4.18 | +1.56% | 26/04 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMXS30 Gross | 496.91 | 498.36 | 492.31 | +6.53 | +1.33% | 26/04 | ||
OMX Stockholm 30 NI | 315.61 | 316.54 | 312.71 | +4.09 | +1.31% | 26/04 | ||
OMX Nordic EUR PI | 496.43 | 497.24 | 491.44 | +8.61 | +1.76% | 26/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.81 | 356.42 | 351.75 | +6.64 | +1.90% | 26/04 | ||
OMX Nordic SEK PI | 633.84 | 635.05 | 625.60 | +11.02 | +1.77% | 26/04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,460.80 | 2,467.70 | 2,437.84 | +30.79 | +1.27% | 26/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,456.83 | 2,456.97 | 2,440.99 | +25.14 | +1.03% | 26/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,747.24 | 2,754.94 | 2,721.61 | +35.41 | +1.31% | 26/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,918.59 | 2,926.78 | 2,891.37 | +38.07 | +1.32% | 26/04 | ||
OMX GES OMXS30 Ethical Gross Index | 625.86 | 627.39 | 619.98 | +8.35 | +1.35% | 26/04 | ||
OMX Stockholm 60 Cap GI | 560.80 | 562.09 | 555.83 | +7.64 | +1.38% | 26/04 | ||
OMX Stockholm Benchmark Cap GI | 2,222.45 | 2,228.01 | 2,201.74 | +33.21 | +1.52% | 26/04 | ||
OMX Stockholm Benchmark GI | 1,905.95 | 1,910.68 | 1,888.21 | +28.66 | +1.53% | 26/04 | ||
OMX Stockholm GI | 470.16 | 471.20 | 465.70 | +7.51 | +1.62% | 26/04 | ||
OMX Stockholm Large Cap GI | 495.43 | 496.65 | 490.83 | +7.80 | +1.60% | 26/04 | ||
OMX Stockholm Real Estate GI Index | 4,497.92 | 4,501.95 | 4,421.56 | +113.04 | +2.58% | 26/04 | ||
OMX Nordic Large Cap DKK GI | 425.26 | 425.96 | 420.99 | +7.74 | +1.85% | 26/04 | ||
OMX Nordic Large Cap EUR GI | 425.25 | 425.99 | 420.94 | +7.77 | +1.86% | 26/04 | ||
OMX Nordic Large Cap ISK GI Equity | 614.56 | 615.68 | 607.52 | +12.03 | +2.00% | 26/04 | ||
OMX Nordic Large Cap SEK GI | 535.48 | 536.56 | 528.47 | +9.81 | +1.87% | 26/04 | ||
OMX Nordic DKK GI | 427.90 | 428.56 | 423.64 | +7.74 | +1.84% | 26/04 | ||
OMX Nordic DKK PI | 498.50 | 499.27 | 493.53 | +8.62 | +1.76% | 26/04 | ||
OMX Nordic EUR GI | 427.89 | 428.59 | 423.59 | +7.77 | +1.85% | 26/04 | ||
OMX Nordic All-Share ISK GI Equity | 617.41 | 618.46 | 610.37 | +12.01 | +1.98% | 26/04 | ||
OMX Nordic SEK GI | 538.81 | 539.84 | 531.81 | +9.80 | +1.85% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review