Elco Ltd (ELCO)

Tel Aviv


Symbol		Exchange		Currency
ELCO	·	Tel Aviv	·	ILS	Delayed
ILELCO13=TA	·	Tel Aviv	·	ILS	Delayed

Currency in ILS

16,550

-560(-3.27%)

Closed·28/01

Fair Value

Unlock Value

Day's Range

16,510

17,470

52 wk Range

13,280

20,400

ELCO Historical Data

Get free historical data for ELCO. You'll find the closing price, open, high, low, change and %change of the Elco Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download

2025-12-29 - 2026-01-29


Jan 28, 2026	16,550	17,110	17,470	16,510	26.56K	-3.27%
Jan 27, 2026	17,110	17,040	17,290	16,820	11.87K	+0.41%
Jan 26, 2026	17,040	16,990	17,180	16,850	14.57K	+0.29%
Jan 23, 2026	16,990	17,040	17,280	16,820	13.76K	+0.18%
Jan 22, 2026	16,960	17,010	17,280	16,820	15.93K	-0.29%
Jan 21, 2026	17,010	17,240	17,310	16,800	17.22K	-1.33%
Jan 20, 2026	17,240	17,820	17,880	17,060	15.68K	-3.25%
Jan 19, 2026	17,820	18,330	18,330	17,430	15.88K	-2.78%
Jan 16, 2026	18,330	18,420	18,670	18,260	23.10K	0.00%
Jan 15, 2026	18,330	18,500	18,730	18,110	18.50K	-0.92%
Jan 14, 2026	18,500	18,640	19,100	18,320	24.17K	-0.75%
Jan 13, 2026	18,640	18,720	18,880	18,600	15.05K	-0.21%
Jan 12, 2026	18,680	18,980	19,050	18,610	17.36K	-1.58%
Jan 09, 2026	18,980	18,750	18,990	18,680	5.72K	+1.23%
Jan 08, 2026	18,750	19,090	19,240	18,640	14.28K	-1.78%
Jan 07, 2026	19,090	18,930	19,280	18,800	21.31K	+0.85%
Jan 06, 2026	18,930	18,640	19,130	18,380	25.38K	+1.72%
Jan 05, 2026	18,610	18,130	18,940	18,120	34.00K	+2.65%
Jan 01, 2026	18,130	18,340	18,500	17,820	9.32K	-1.15%
Dec 31, 2025	18,340	18,580	18,690	18,040	36.64K	-1.29%
Dec 30, 2025	18,580	18,350	18,700	17,520	30.97K	+1.25%
Dec 29, 2025	18,350	18,300	18,570	17,800	31.97K	-0.27%

Highest:

19,280

Change %:

-10

Average:

18,044

Difference:

2,770

Lowest:

16,510

FAQ

What Is the Historical Performance of Elco (ELCO)?

Elco (ELCO) has delivered a 3% change over the past year, with a 52-week range between 13,280 and 20,400.

What Is the Average Daily Trading Volume of Elco (ELCO)?

The average daily trading volume for Elco (ELCO) is 26,560.

How Many Times Has Elco Stock Split?

Elco has split 0 times.

What Is the Daily Range for Elco (ELCO)?

Today’s Elco (ELCO) range is from 16,510 to 17,470.

What Was the Opening Price for Elco Today?

The opening price for Elco today was 17,110.

S&P/TSX

33,176.07

+79.67

+0.24%

S&P/TSX 60

1,909.13

+1.65

+0.09%

US 30

49,023.10

+7.6

+0.02%

US 500

6,994.30

+16.3

+0.23%

S&P 500 VIX

16.35

0.00

0.00%

DAX

24,822.79

-71.65

-0.29%

Dollar Index

95.98

-0.294

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.80	+0.94%	11.38M
RBC	225.93	-1.42%	6.86M
Barrick Mining	71.86	+1.41%	6.85M
Bank of Montreal	188.81	+0.75%	6.66M
TC Energy	78.78	+0.55%	6.13M
Bank of Nova Scotia	102.08	-1.38%	5.90M
Toronto Dominion Bank	126.90	-2.70%	5.57M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	94.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
DLC Holdings	0.04	-63.16%	12.00K
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	467.12	+3.29%	878.72K
Toronto Dominion Bank	126.90	-2.70%	5.57M
Canadian Natural	50.23	+0.84%	6.51M
Hut 8	87.570	+4.32%	1.74M
Constellation Software	2,640.06	-0.42%	123.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	85.41	+70.58%	145.69
Aaaa Aaaaaa	21.64	+55.58%	33.67
A Aaaaa	37.10	+52.24%	56.48
Aaaaaaaaa A Aaaaaaaa	18.69	+48.85%	27.82
Aaa Aaaa	2,640.06	+44.38%	3,811.72
Aaaaaaaaaa	30.60	+40.14%	42.88
Aaaaaaaaa	36.80	+37.54%	50.61

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	85.41	+70.58%	145.69
Aaaa Aaaaaa	21.64	+55.58%	33.67
A Aaaaa	37.10	+52.24%	56.48
Aaaaaaaaa A Aaaaaaaa	18.69	+48.85%	27.82
Aaa Aaaa	2,640.06	+44.38%	3,811.72
Aaaaaaaaaa	30.60	+40.14%	42.88
Aaaaaaaaa	36.80	+37.54%	50.61

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search