Breaking News

Elite Semiconductor Memory Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Elite Semiconductor Memory Technology historical data, for real-time data please try another search

64.60 -0.20 -0.31%

07/03 - Closed.

Prev. Close: 64.60
Open: 64.80
Day's Range: 64.10 - 66.30

Type: Stock Future

Market: Taiwan

Underlying: ESMT

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

IIFtmc1 Overview

Elite Semiconductor Memory Technology Future stock price live, this page displays TAIFEX IIFtmc1 stock exchange data. View the IIFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Elite Semiconductor Memory Technology Future real time stock price chart below.

What Is the Elite Semiconductor Memory Technology Future Stock Price Today?
The Elite Semiconductor Memory Technology Future stock price today is 64.60.

What Is the Stock Symbol for Elite Semiconductor Memory Technology Future?
The stock symbol for Elite Semiconductor Memory Technology Future is "IIFtmc1."

What Stock Exchange Does Elite Semiconductor Memory Technology Future Trade On?
Elite Semiconductor Memory Technology Future is listed and trades on the TAIFEX stock exchange.

Is Elite Semiconductor Memory Technology Future a Good Stock to Buy?
Determining whether Elite Semiconductor Memory Technology Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the IIFtmc1 quote. (ISIN: TW000IIFF702)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close64.6

MonthN/A

Tick SizeN/A

Open64.8

Contract Size2000 shares

Tick ValueN/A

Day's Range64.1 - 66.3

Settlement TypeCash

Base SymbolIIF

52 wk Range64.1 - 66.3

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Elite Semiconductor Memory Technology?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell
Technical Indicators	Strong Sell	BUY	Strong Sell
Summary	Strong Sell	Neutral	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
HIVE Digital Tech	4.5800	4.9400	4.2800	+0.8300	+22.13%	8.69M	16:00:00
Toronto Dominion Bank	148.38	150.22	147.94	+0.08	+0.05%	3.51M	16:00:00
Canadian Natural	67.95	68.00	66.45	+1.87	+2.83%	10.29M	16:00:00
TELUS	16.95	17.17	16.78	+0.16	+0.95%	8.98M	16:00:00
Air Canada	18.78	19.15	18.76	-0.40	-2.09%	2.11M	16:00:00
Keel Infra	5.76	5.84	5.35	-0.26	-4.32%	5.22M	16:00:00
Cenovus Energy Inc	43.70	43.79	42.67	+1.29	+3.04%	6.00M	16:00:00
Hut 8	128.290	132.110	119.580	-12.720	-9.02%	666.47K	16:00:00
Baytex Energy Corp	7.320	7.370	7.200	+0.220	+3.10%	5.25M	16:00:00
goeasy	32.59	32.94	29.50	+2.60	+8.67%	364.61K	16:00:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Elite Semiconductor Memory Technology Futures Discussions

Write your thoughts about Elite Semiconductor Memory Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,741.24	-92.11	-0.27%
S&P/TSX 60	1,970.88	+3.13	+0.16%
US 30	49,426.3	+62.0	+0.13%
US 500	7,363.7	+9.9	+0.14%
S&P 500 VIX	18.06	+0.24	+1.35%
DAX	24,400.65	+92.73	+0.38%
Dollar Index	99.26	+0.15	+0.15%

Crude Oil WTI	103.92	-0.09	-0.09%
Brent Oil	111.02	+0.04	+0.04%
Natural Gas	3.111	-0.005	-0.16%
Gold	4,493.84	+8.44	+0.19%
Silver	74.528	+0.550	+0.74%
US Soybeans	1,209.25	-1.00	-0.08%
US Cotton #2	82.24	-1.46	-1.74%

Bombardier Inc	266.770	+5.020	+1.92%
Enbridge	56.79	+0.42	+0.75%
Air Canada	18.78	-0.40	-2.09%
Broadcom DRC	15.76	-0.53	-3.25%
Apple	298.98	+1.14	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Canada 5Y	3.351	0.000	0.00%
Canada 10Y	3.704	0.000	0.00%
Canada 30Y	4.045	0.000	0.00%
U.S. 2Y	4.110	-0.012	-0.29%
U.S. 10Y	4.663	-0.011	-0.24%
U.S. 30Y	5.174	-0.007	-0.14%
Germany 10Y	3.1885	+0.0271	+0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
Elite Semiconduct.	64.60	-0.20	-0.31%
Mackenzie Target .	19.99	0.00	0.00%
5858	1,158.00	-10.00	-0.86%
Amplify Digital &.	14.41	0.00	0.00%
Lion-OCBC Securit.	1.89	+0.01	+0.53%
Direxion Daily Tx.	57.43	+0.59	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.22	+2.75%	17.28M
Canadian Natural	67.95	+2.83%	10.29M
Manulife Financial	52.06	+0.66%	9.39M
Suncor Energy	95.81	+1.94%	8.28M
Toronto Dominion Bank	148.38	+0.05%	3.51M
Bank of Montreal	211.91	+0.94%	3.38M
RBC	252.53	+0.01%	3.38M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Xigem Technologies	0.07	+133.33%	1.50K
Targa Exploration	0.730	+131.75%	2.23M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Global Cannabis Applications	0.010	+100.00%	5.00K
Wildpack Beverage	0.01	+100.00%	67.12K

Name	Last	Chg. %	Vol.
Voltage Metals	0.01	-100.00%	2.30K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Vibe Bioscience	0.3000	-69.70%	16.50K
AMG Acquisition	0.01	-66.67%	6.00K
Resource Centrix Holdings	1.50	-60.00%	0.60K
New Frontier Ventures	0.015	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K