Endeavour Mining Corp (EDV)

Symbol	Exchange	Currency
EDV	Toronto	CAD	Real-time
EDVMF	OTC Markets	USD	Delayed
EDV	London	GBP	Real-time
EDV	NEO	CAD	Real-time

29.71

-0.90(-2.94%)

16:00:00-Closed.

Currency in CAD

Volume:
535,228
Bid/Ask:
29.69/29.73
Day's Range:
29.33 - 30.52

EDV Historical Data

Time Frame:

Daily

Download Data

02/22/2023 - 03/22/2023


03/21/2023	29.71	30.07	30.52	29.33	535.23K	-2.94%
03/20/2023	30.61	31.00	31.40	30.43	709.62K	+0.03%
03/17/2023	30.60	29.21	31.14	29.11	2.97M	+5.26%
03/16/2023	29.07	29.39	29.76	28.67	627.14K	-0.48%
03/15/2023	29.21	30.00	30.12	28.98	586.84K	-0.51%
03/14/2023	29.36	29.09	29.67	28.91	445.86K	-0.34%
03/13/2023	29.46	28.86	29.59	28.56	1.25M	+6.05%
03/10/2023	27.78	26.67	28.21	26.67	765.77K	+5.07%
03/09/2023	26.44	26.89	27.35	26.25	811.29K	-3.40%
03/08/2023	27.37	27.24	27.88	27.24	895.17K	+0.18%
03/07/2023	27.32	28.44	28.44	27.14	444.45K	-4.61%
03/06/2023	28.64	29.10	29.10	28.56	339.79K	-1.92%
03/03/2023	29.20	29.22	29.51	28.99	358.04K	+0.34%
03/02/2023	29.10	28.99	29.26	28.77	515.87K	-0.38%
03/01/2023	29.21	28.66	29.34	28.50	515.28K	+2.85%
02/28/2023	28.40	28.17	28.51	27.96	575.70K	+0.89%
02/27/2023	28.15	27.85	28.29	27.75	398.05K	+1.37%
02/24/2023	27.77	28.09	28.09	27.59	450.55K	-1.70%
02/23/2023	28.25	28.14	28.46	27.70	744.93K	-0.74%
02/22/2023	28.46	28.90	28.90	28.24	388.46K	-1.79%

Highest: 31.40	Lowest: 26.25	Difference: 5.15	Average: 28.71	Change %: 2.52

You Better Get on NOW
1
Manipulation. Big Time It's all a scam
0

Name

Price

Chg. %

Add

PAAS

17.04

-4.43%

Pan American Silver Corp

PSK

21.50

+2.48%

PrairieSky Royalty Ltd

86.88

+5.26%

Blackstone Group Inc

APA

35.04

+6.57%

APA Corporation

AEM

49.47

-2.75%

Agnico Eagle Mines Limited

Name

Last

Chg. %

Vol.

Suncor Energy

41.73

+2.76%

9.39M

Canadian Imperial Bank

57.67

+1.57%

8.59M

Toronto Dominion Bank

78.49

+0.95%

8.26M

Canadian Natural

72.53

+3.00%

7.85M

TC Energy

52.29

+1.20%

6.41M

National Bank of Canada

96.44

+1.01%

4.38M

RBC

129.78

+0.96%

2.69M

Name

Last

Chg. %

Vol.

Umdoni Exploration

2.76

+112.31%

2.13K

Magna Gold

0.01

+100.00%

2.28M

HTC Purenergy Inc.

0.01

+100.00%

3.00K

Squatex Energy

0.03

+100.00%

5.00K

Memex

0.01

+100.00%

13.00K

Delic Holdings

0.01

+100.00%

190.00K

CE Brands

0.06

+100.00%

95.07K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

7.50K

Consolidated Firstfund Capital

0.08

-69.81%

55.50K

Wescan Goldfields

0.015

-66.67%

1.20K

Greenhawk Resources

0.035

-61.11%

433.02K

Southern Arc Minerals

0.06

-57.14%

5.00K

General Gold Resources

0.05

-50.00%

56.50K

Nutritional High International Inc

0.005

-50.00%

39.50K

S&P/TSX	19,654.92	+135.49	+0.69%
S&P/TSX 60	1,181.05	+8.37	+0.71%
US 30 derived	32,533.20	-27.4	-0.08%
US 500 derived	4,003.10	+0.2	+0.01%
S&P 500 VIX derived	21.38	-2.77	-11.47%
DAX derived	15,195.34	+261.96	+1.75%
Dollar Index derived	102.815	-0.082	-0.08%

Crude Oil WTI Futuresderived	69.05	-0.62	-0.89%
Brent Oil Futuresderived	74.69	-0.63	-0.84%
Natural Gas Futuresderived	2.295	-0.034	-1.46%
Gold Futuresderived	1,945.35	+4.25	+0.22%
Silver Futuresderived	22.527	+0.102	+0.45%
US Soybeans Futuresderived	1,464.25	-2.50	-0.17%
US Cotton #2 Futuresderived	77.88	0.00	0.00%

Canada 5Y	2.996	+0.020	+0.67%
Canada 10Y	2.911	+0.018	+0.60%
Canada 30Y	3.009	+0.019	+0.64%
U.S. 2Y	4.1265	-0.0500	-1.21%
U.S. 10Y	3.587	-0.019	-0.54%
U.S. 30Y	3.723	-0.013	-0.34%
Germany 10Y	2.2795	+0.0025	+0.11%

Bombardier Inc	59.50	+2.130	+3.71%
Enbridge	37.08	-0.07	-0.19%
Air Canada	18.74	+0.60	+3.31%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Endeavour Mining Corp (EDV)

EDV Historical Data

EDV Comments