Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,641.56 | 1,654.06 | 1,640.80 | -8.22 | -0.50% | 28/06 | ||
OMX Stockholm | 975.04 | 977.68 | 972.13 | +3.86 | +0.40% | 28/06 | ||
OMX Stockholm All Share Cap GI | 474.81 | 476.10 | 473.39 | +1.88 | +0.40% | 28/06 | ||
Software & Computer Services PI | 4,757.55 | 4,757.55 | 4,757.55 | +55.04 | +1.17% | 28/06 | ||
OMX Nordic Mid Cap DKK PI | 887.20 | 891.51 | 886.67 | -3.29 | -0.37% | 28/06 | ||
OMX Nordic Mid Cap EUR PI | 883.52 | 887.78 | 882.98 | -3.20 | -0.36% | 28/06 | ||
OMX Nordic Mid Cap ISK PI Equity | 426.73 | 428.79 | 426.47 | -1.56 | -0.36% | 28/06 | ||
OMX Nordic Mid Cap SEK PI | 1,095.06 | 1,104.65 | 1,094.75 | -4.88 | -0.44% | 28/06 | ||
OMX Stockholm Technology PI | 1,959.48 | 1,974.31 | 1,953.50 | +11.94 | +0.61% | 28/06 | ||
OMX Nordic EUR PI | 526.05 | 528.12 | 524.86 | +0.79 | +0.15% | 28/06 | ||
OMX Nordic All-Share ISK PI Equity | 373.51 | 374.99 | 372.59 | +0.55 | +0.15% | 28/06 | ||
OMX Nordic SEK PI | 652.01 | 657.57 | 651.07 | +0.43 | +0.07% | 28/06 | ||
OMX Stockholm GI | 484.76 | 486.08 | 483.32 | +1.92 | +0.40% | 28/06 | ||
OMX Stockholm Mid Cap GI | 872.24 | 878.88 | 871.84 | -4.30 | -0.49% | 28/06 | ||
OMX Stockholm Technology GI | 2,551.88 | 2,571.19 | 2,544.09 | +15.55 | +0.61% | 28/06 | ||
OMX Stockholm Software and Comp GI | 6,159.51 | 6,159.51 | 6,159.51 | +71.25 | +1.17% | 28/06 | ||
OMX Nordic Mid Cap DKK GI | 470.81 | 473.10 | 470.53 | -1.72 | -0.36% | 28/06 | ||
OMX Nordic Mid Cap EUR GI | 470.79 | 473.07 | 470.51 | -1.69 | -0.36% | 28/06 | ||
OMX Nordic Mid Cap ISK GI Equity | 660.12 | 663.30 | 659.72 | -2.38 | -0.36% | 28/06 | ||
OMX Nordic Mid Cap SEK GI | 575.56 | 580.60 | 575.39 | -2.54 | -0.44% | 28/06 | ||
OMX Nordic DKK GI | 455.04 | 456.88 | 454.02 | +0.64 | +0.14% | 28/06 | ||
OMX Nordic DKK PI | 528.24 | 530.38 | 527.06 | +0.74 | +0.14% | 28/06 | ||
OMX Nordic EUR GI | 455.02 | 456.81 | 454.00 | +0.68 | +0.15% | 28/06 | ||
OMX Nordic All-Share ISK GI Equity | 650.42 | 652.99 | 648.81 | +0.96 | +0.15% | 28/06 | ||
OMX Nordic SEK GI | 556.22 | 560.96 | 555.42 | +0.37 | +0.07% | 28/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review