Enerflex Ltd. (EFX)

9.02
-0.02(-0.22%)
  • Volume:
    333,981
  • Bid/Ask:
    9.01/9.02
  • Day's Range:
    8.94 - 9.08

EFX Historical Data

Time Frame:
Daily
01/09/2023 - 02/09/2023
9.029.039.088.94333.98K-0.22%
9.049.069.098.74478.05K-1.09%
9.149.419.429.03364.41K-2.87%
9.419.109.519.07563.66K+4.44%
9.019.309.398.98369.91K-3.22%
9.319.579.579.15381.03K-3.02%
9.609.519.769.34405.15K-2.74%
9.879.8810.019.83254.61K-2.28%
10.1010.0810.1910.00419.36K+1.20%
9.989.7610.169.76631.64K+2.15%
9.779.659.829.45356.24K+1.24%
9.659.929.929.65239.33K-3.02%
9.959.9910.049.90456.69K-0.10%
9.969.9510.109.86655.69K+0.10%
9.959.819.979.54675.50K+0.30%
9.929.7510.079.72654.38K+2.59%
9.679.699.739.54242.15K+0.83%
9.599.699.709.5992.00K-0.93%
9.689.689.859.64449.34K-0.72%
9.759.759.889.63412.45K+0.52%
9.709.409.759.30547.30K+3.74%
9.359.169.368.99519.91K+1.74%
9.198.469.198.46917.70K+9.27%
Highest: 10.19Lowest: 8.46Difference: 1.73Average: 9.59Change %: 7.25
  • Accumulating.
    0
    • also accumulating this is extemely under analyzed, itll survive nd thrive post recession
      0
  • why no one buy this company stock ?
    0
    • I think 9.99 is a good spot to buy. Six month later I will check the prices again.
      0
      • Hahaha
        0
      • andy kuzyk I checked the price again. I was wrong but still think the price is not reflecting the company and it will go up.
        0
    • Why no one talks about this company
      0