| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 76.12 | 75.49 | 76.27 | 74.70 | 54.16K | +0.45% | |
| 75.78 | 75.82 | 76.05 | 74.72 | 43.87K | -0.09% | |
| 75.85 | 73.51 | 75.99 | 73.51 | 40.33K | +2.51% | |
| 73.99 | 74.02 | 74.53 | 73.69 | 27.59K | -0.35% | |
| 74.25 | 74.58 | 74.79 | 73.63 | 88.88K | +0.50% | |
| 73.88 | 75.49 | 75.64 | 73.62 | 207.64K | -1.72% | |
| 75.17 | 75.52 | 75.52 | 73.90 | 50.16K | -0.48% | |
| 75.53 | 77.98 | 77.98 | 73.81 | 82.38K | -2.69% | |
| 77.62 | 76.95 | 77.68 | 76.73 | 30.06K | +0.38% | |
| 77.33 | 76.40 | 78.08 | 76.40 | 24.92K | +0.95% | |
| 76.60 | 76.01 | 77.22 | 76.01 | 25.60K | -0.31% | |
| 76.84 | 78.94 | 78.94 | 76.65 | 24.91K | -2.65% | |
| 78.93 | 78.64 | 79.10 | 78.05 | 38.86K | +0.83% | |
| 78.28 | 79.24 | 79.70 | 77.95 | 28.14K | -1.12% | |
| 79.17 | 77.90 | 79.53 | 77.90 | 74.87K | +1.77% | |
| 77.79 | 77.01 | 77.91 | 77.01 | 76.11K | +0.73% | |
| 77.23 | 78.31 | 79.00 | 77.23 | 43.28K | -1.68% | |
| 78.55 | 77.00 | 78.60 | 77.00 | 32.42K | +2.17% | |
| 76.88 | 76.02 | 77.41 | 76.02 | 30.58K | +1.84% | |
| 75.49 | 75.15 | 76.32 | 75.14 | 53.01K | -0.05% | |
| 75.53 | 76.64 | 77.45 | 75.50 | 78.86K | -1.36% | |
| 76.57 | 76.04 | 76.93 | 75.94 | 55.06K | +0.75% |