Erdene Resource Development Corp (ERD)

Symbol	Exchange	Currency
ERD	Toronto	CAD	Real-time
ERD	NEO	CAD	Real-time
E8KA	Frankfurt	EUR	Delayed
ERDN	Mongolia	MNT	Real-time

0.280

0.000(0.00%)

09:53:00-Real-time Data.

Currency in CAD

Volume:
1,675
Bid/Ask:
0.275/0.280
Day's Range:
0.270 - 0.280

ERD Historical Data

Time Frame:

Daily

Download Data

2022-11-08 - 2022-12-08


2022-12-08	0.280	0.280	0.280	0.280		0.00%
2022-12-07	0.280	0.270	0.280	0.270	11.00K	+1.82%
2022-12-06	0.275	0.275	0.280	0.270	33.08K	-1.79%
2022-12-05	0.280	0.280	0.285	0.280	26.45K	0.00%
2022-12-02	0.280	0.280	0.280	0.280	6.00K	0.00%
2022-12-01	0.280	0.280	0.285	0.280	37.00K	+1.82%
2022-11-30	0.275	0.275	0.280	0.270	34.50K	0.00%
2022-11-29	0.275	0.275	0.275	0.275	17.52K	+1.85%
2022-11-28	0.270	0.285	0.285	0.265	109.10K	-3.57%
2022-11-25	0.280	0.280	0.280	0.275	67.80K	0.00%
2022-11-24	0.280	0.285	0.285	0.280	164.79K	0.00%
2022-11-23	0.280	0.285	0.290	0.280	232.20K	0.00%
2022-11-22	0.280	0.285	0.285	0.275	87.03K	-1.75%
2022-11-21	0.285	0.290	0.290	0.285	15.80K	0.00%
2022-11-18	0.285	0.290	0.290	0.285	22.75K	0.00%
2022-11-17	0.285	0.285	0.285	0.285	2.00K	0.00%
2022-11-16	0.285	0.300	0.300	0.285	20.00K	-5.00%
2022-11-15	0.300	0.300	0.300	0.290	69.47K	0.00%
2022-11-14	0.300	0.300	0.300	0.295	44.40K	+1.69%
2022-11-11	0.295	0.275	0.300	0.275	107.50K	+9.26%
2022-11-10	0.270	0.270	0.280	0.270	200.00K	0.00%
2022-11-09	0.270	0.285	0.285	0.270	92.08K	-6.90%
2022-11-08	0.290	0.290	0.290	0.290	24.50K	+1.75%

Highest: 0.300	Lowest: 0.265	Difference: 0.035	Average: 0.282	Change %: -1.754

Name

Last

Chg. %

Vol.

Canadian Natural

74.70

-0.44%

4.10M

Suncor Energy

40.61

-0.12%

2.01M

Shopify Inc

51.88

-1.20%

1.50M

Enbridge

53.12

-0.89%

817.08K

Bank of Montreal

126.47

-1.61%

791.15K

Dollarama

85.50

+1.79%

494.22K

RBC

132.06

+0.13%

397.34K

Name

Last

Chg. %

Vol.

Medivolve

0.20

+1,000.00%

16.37K

TrackX

0.01

+100.00%

55.00K

Aion Therapeutic

0.01

+100.00%

1.00K

Nortec Minerals

0.01

+100.00%

40.00K

CanXGold Mining

0.025

+66.67%

241.50K

VPN Technologies

0.04

+80.00%

25.00K

Blue Moon Zinc

0.01

0.00%

25.00K

Name

Last

Chg. %

Vol.

New Zealand Energy Corp

0.01

-86.67%

42.60K

Wellbeing Digital Sciences

0.005

-50.00%

3.68K

Nutritional High International Inc

0.005

-50.00%

9.31K

Memex

0.005

-50.00%

5.00K

Belmont Resources

0.045

-40.00%

912.99K

Atmofizer Tech

0.01

-33.33%

15.01K

MacDonald Mines

0.06

-33.33%

20.00K

S&P/TSX	19,983.87	+10.65	+0.05%
S&P/TSX 60	1,209.89	+0.04	+0.01%
US 30 derived	33,788.60	+190.7	+0.57%
US 500 derived	3,955.80	+21.9	+0.56%
S&P 500 VIX derived	22.79	+0.11	+0.49%
DAX derived	14,266.05	+4.86	+0.03%
Dollar Index derived	104.922	-0.134	-0.13%

Crude Oil WTI Futuresderived	71.34	-0.67	-0.93%
Brent Oil Futuresderived	75.86	-1.31	-1.70%
Natural Gas Futuresderived	5.88	+0.157	+2.74%
Gold Futuresderived	1,800.95	+2.95	+0.16%
Silver Futuresderived	23.255	+0.333	+1.45%
US Soybeans Futuresderived	1,476.62	+4.62	+0.31%
US Cotton #2 Futuresderived	81.31	-0.52	-0.64%

Canada 5Y	3.013	+0.048	+1.62%
Canada 10Y	2.793	+0.033	+1.18%
Canada 30Y	2.76	+0.017	+0.60%
U.S. 2Y	4.2869	+0.0310	+0.73%
U.S. 10Y	3.458	+0.050	+1.48%
U.S. 30Y	3.428	+0.014	+0.40%
Germany 10Y	1.799	+0.0120	+0.67%

Bombardier Inc	50.73	-0.550	-1.07%
Enbridge	39.05	-0.21	-0.53%
Air Canada	18.95	+0.15	+0.80%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	142.55	+1.61	+1.14%
Alibaba ADR	92.94	+4.61	+5.22%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Erdene Resource Development Corp (ERD)

ERD Historical Data

ERD Comments