
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ERD | Toronto | CAD | Real-time | |
ERD | NEO | CAD | Real-time | |
E8KA | Frankfurt | EUR | Delayed | |
ERDN | Mongolia | MNT | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 0.395 | 0.405 | 0.405 | 0.395 | 49.93K | -1.25% |
May 16, 2022 | 0.400 | 0.410 | 0.410 | 0.400 | 9.02K | -1.23% |
May 13, 2022 | 0.405 | 0.390 | 0.405 | 0.390 | 44.11K | 3.85% |
May 12, 2022 | 0.390 | 0.390 | 0.390 | 0.375 | 252.52K | -1.27% |
May 11, 2022 | 0.395 | 0.400 | 0.405 | 0.375 | 157.27K | -1.25% |
May 10, 2022 | 0.400 | 0.400 | 0.405 | 0.400 | 78.15K | 3.90% |
May 09, 2022 | 0.385 | 0.430 | 0.430 | 0.385 | 241.29K | -9.41% |
May 06, 2022 | 0.425 | 0.435 | 0.435 | 0.425 | 17.25K | -3.41% |
May 05, 2022 | 0.440 | 0.465 | 0.465 | 0.435 | 181.37K | -2.22% |
May 04, 2022 | 0.450 | 0.430 | 0.450 | 0.420 | 135.86K | 7.14% |
May 03, 2022 | 0.420 | 0.420 | 0.425 | 0.420 | 19.50K | 0.00% |
May 02, 2022 | 0.420 | 0.410 | 0.425 | 0.410 | 58.68K | 1.20% |
Apr 29, 2022 | 0.415 | 0.420 | 0.425 | 0.410 | 66.17K | -1.19% |
Apr 28, 2022 | 0.420 | 0.415 | 0.420 | 0.415 | 43.59K | 2.44% |
Apr 27, 2022 | 0.410 | 0.410 | 0.420 | 0.410 | 98.54K | 0.00% |
Apr 26, 2022 | 0.410 | 0.415 | 0.415 | 0.405 | 107.03K | -1.20% |
Apr 25, 2022 | 0.415 | 0.435 | 0.435 | 0.410 | 119.20K | -4.60% |
Apr 22, 2022 | 0.435 | 0.440 | 0.440 | 0.430 | 70.19K | -1.14% |
Apr 21, 2022 | 0.440 | 0.450 | 0.450 | 0.435 | 80.35K | -1.12% |
Apr 20, 2022 | 0.445 | 0.445 | 0.450 | 0.430 | 243.49K | -1.11% |
Apr 19, 2022 | 0.450 | 0.450 | 0.450 | 0.440 | 101.57K | -1.10% |
Apr 18, 2022 | 0.455 | 0.450 | 0.465 | 0.450 | 116.41K | 1.11% |
Highest: 0.465 | Lowest: 0.375 | Difference: 0.090 | Average: 0.419 | Change %: -12.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review