Erdene Resource Development Corp (ERD)

0.280
0.000(0.00%)
  • Volume:
    1,675
  • Bid/Ask:
    0.275/0.280
  • Day's Range:
    0.270 - 0.280

ERD Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
0.2800.2800.2800.2800.00%
0.2800.2700.2800.27011.00K+1.82%
0.2750.2750.2800.27033.08K-1.79%
0.2800.2800.2850.28026.45K0.00%
0.2800.2800.2800.2806.00K0.00%
0.2800.2800.2850.28037.00K+1.82%
0.2750.2750.2800.27034.50K0.00%
0.2750.2750.2750.27517.52K+1.85%
0.2700.2850.2850.265109.10K-3.57%
0.2800.2800.2800.27567.80K0.00%
0.2800.2850.2850.280164.79K0.00%
0.2800.2850.2900.280232.20K0.00%
0.2800.2850.2850.27587.03K-1.75%
0.2850.2900.2900.28515.80K0.00%
0.2850.2900.2900.28522.75K0.00%
0.2850.2850.2850.2852.00K0.00%
0.2850.3000.3000.28520.00K-5.00%
0.3000.3000.3000.29069.47K0.00%
0.3000.3000.3000.29544.40K+1.69%
0.2950.2750.3000.275107.50K+9.26%
0.2700.2700.2800.270200.00K0.00%
0.2700.2850.2850.27092.08K-6.90%
0.2900.2900.2900.29024.50K+1.75%
Highest: 0.300Lowest: 0.265Difference: 0.035Average: 0.282Change %: -1.754