Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXIDc1:NS | NSE | INR | Delayed | |
EXIDc2:NS | NSE | INR | Delayed | |
EXIDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 466.75 | 467.00 | 471.00 | 458.00 | 360.00K | -0.05% |
May 14, 2024 | 467.00 | 459.00 | 468.50 | 455.65 | 250.20K | 1.27% |
May 13, 2024 | 461.15 | 450.00 | 462.35 | 439.45 | 343.80K | 0.81% |
May 10, 2024 | 457.45 | 453.00 | 461.35 | 450.00 | 158.40K | 0.98% |
May 09, 2024 | 453.00 | 463.90 | 465.00 | 452.00 | 221.40K | -2.77% |
May 08, 2024 | 465.90 | 457.10 | 475.20 | 451.95 | 435.60K | 1.72% |
May 07, 2024 | 458.00 | 466.20 | 472.00 | 456.60 | 387.00K | -1.82% |
May 06, 2024 | 466.50 | 475.35 | 475.35 | 459.75 | 406.80K | -1.78% |
May 03, 2024 | 474.95 | 469.50 | 475.75 | 463.90 | 302.40K | 1.04% |
May 02, 2024 | 470.05 | 482.70 | 489.65 | 465.15 | 507.60K | -1.51% |
Apr 30, 2024 | 477.25 | 462.40 | 485.95 | 462.40 | 867.60K | 3.58% |
Apr 29, 2024 | 460.75 | 471.05 | 472.30 | 457.60 | 221.40K | -1.97% |
Apr 26, 2024 | 470.00 | 450.65 | 480.80 | 450.35 | 574.20K | 4.03% |
Apr 25, 2024 | 451.80 | 441.45 | 455.55 | 436.45 | 13.00M | 1.70% |
Apr 24, 2024 | 444.25 | 455.50 | 455.85 | 436.15 | 10.42M | -3.60% |
Apr 23, 2024 | 460.85 | 467.00 | 470.90 | 458.65 | 12.09M | -0.49% |
Apr 22, 2024 | 463.10 | 437.60 | 467.00 | 431.00 | 601.20K | 5.24% |
Apr 19, 2024 | 440.05 | 445.00 | 454.00 | 438.00 | 817.20K | -1.44% |
Apr 18, 2024 | 446.50 | 459.55 | 471.50 | 440.40 | 17.63M | -1.65% |
Apr 16, 2024 | 454.00 | 415.00 | 454.40 | 415.00 | 1.03M | 10.37% |
Highest: 489.65 | Lowest: 415.00 | Difference: 74.65 | Average: 460.46 | Change %: 13.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review