- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Federal National Mortgage Association (FNMA)
OTC Markets
Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| FNMA | · | OTC Markets | · | USD | |
| FNMAG | · | OTC Markets | · | USD | |
| FNMAH | · | OTC Markets | · | USD | |
| FNMAI | · | OTC Markets | · | USD | |
| FNMAJ | · | OTC Markets | · | USD | |
| FNMAK | · | OTC Markets | · | USD | |
| FNMAL | · | OTC Markets | · | USD | |
| FNMAM | · | OTC Markets | · | USD | |
| FNMAN | · | OTC Markets | · | USD | |
| FNMAO | · | OTC Markets | · | USD | |
| FNMAP | · | OTC Markets | · | USD | |
| FNMAS | · | OTC Markets | · | USD | |
| FNMAT | · | OTC Markets | · | USD | |
| FNMFN | · | OTC Markets | · | USD | |
| FNM | · | TradeGate | · | EUR | |
| FNM | · | Dusseldorf | · | EUR |
Currency in USD
4.090
-0.120(-2.85%)
Delayed Data·
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
4.020
4.180
52 wk Range
3.600
12.870
FNMA Historical Data
View the Fannie Mae stock price history to gain a detailed understanding of how the stock has performed over time. This page presents Fannie Mae historical price data a clear, structured format, making it easy to track price movements, evaluate trends, and analyze recent trading activity.
Time Frame
Daily
2026-09-08 - 2026-10-06
| 4.090 | 4.180 | 4.180 | 4.020 | 2.36M | -2.85% | |
| 4.210 | 4.350 | 4.370 | 4.187 | 2.42M | -3.66% | |
| 4.370 | 4.300 | 4.426 | 4.160 | 2.77M | +1.16% | |
| 4.320 | 4.190 | 4.530 | 4.080 | 3.71M | +2.61% | |
| 4.210 | 4.140 | 4.250 | 3.930 | 6.76M | +0.96% | |
| 4.170 | 4.390 | 4.490 | 4.010 | 11.50M | -5.23% | |
| 4.400 | 4.700 | 4.765 | 4.250 | 7.54M | -5.78% | |
| 4.670 | 4.770 | 4.916 | 4.570 | 4.58M | -1.68% | |
| 4.750 | 4.990 | 5.000 | 4.700 | 2.97M | -5.00% | |
| 5.000 | 4.850 | 5.090 | 4.770 | 3.11M | +3.09% | |
| 4.850 | 4.980 | 5.010 | 4.830 | 3.58M | -3.00% | |
| 5.000 | 5.140 | 5.200 | 4.970 | 2.91M | -3.47% | |
| 5.180 | 5.290 | 5.350 | 4.970 | 2.52M | -1.71% | |
| 5.270 | 5.010 | 5.350 | 4.816 | 6.55M | +7.33% | |
| 4.910 | 5.080 | 5.300 | 4.890 | 4.11M | -2.77% | |
| 5.050 | 5.520 | 5.530 | 4.890 | 12.18M | -9.01% | |
| 5.550 | 5.670 | 5.700 | 5.490 | 3.37M | -3.26% | |
| 5.737 | 5.700 | 6.000 | 5.510 | 3.10M | +0.83% | |
| 5.690 | 5.890 | 5.940 | 5.650 | 2.10M | -3.72% | |
| 5.910 | 6.080 | 6.080 | 5.820 | 2.31M | -2.80% | |
| 6.080 | 6.090 | 6.340 | 6.010 | 3.10M | +1.67% |
Highest:
6.340
Change %:
-31.605
Average:
4.925
Difference:
2.410
Lowest:
3.930
FAQ
What Is the Average Daily Trading Volume of Fannie Mae (FNMA)?
The average daily trading volume for Fannie Mae (FNMA) is 2,355,622.
How Many Times Has Fannie Mae Stock Split?
Fannie Mae has split 0 times.
What Is the Daily Range for Fannie Mae (FNMA)?
Today’s Fannie Mae (FNMA) range is from 4.020 to 4.180.
What Was the Opening Price for Fannie Mae Today?
The opening price for Fannie Mae today was 4.180.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.