Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAS | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
4.740 | 4.740 | 4.800 | 4.740 | 213.38K | -0.08% | |
4.744 | 4.750 | 4.800 | 4.640 | 107.55K | -0.13% | |
4.750 | 4.790 | 4.920 | 4.650 | 277.83K | -0.84% | |
4.790 | 4.700 | 4.790 | 4.600 | 972.27K | +1.70% | |
4.710 | 4.900 | 4.900 | 4.700 | 452.08K | -3.48% | |
4.880 | 5.000 | 5.000 | 4.870 | 154.72K | -2.01% | |
4.980 | 5.040 | 5.040 | 4.900 | 122.19K | +0.95% | |
4.933 | 4.990 | 5.000 | 4.900 | 318.38K | -1.93% | |
5.030 | 5.080 | 5.090 | 4.980 | 626.56K | -0.98% | |
5.080 | 5.200 | 5.200 | 5.080 | 104.22K | -1.17% | |
5.140 | 5.150 | 5.220 | 5.125 | 126.01K | -0.96% | |
5.190 | 5.240 | 5.240 | 5.160 | 81.34K | -0.19% | |
5.200 | 5.250 | 5.250 | 5.150 | 60.61K | -0.76% | |
5.240 | 5.240 | 5.280 | 5.170 | 386.86K | +0.19% | |
5.230 | 5.150 | 5.250 | 5.147 | 1.17M | +2.15% | |
5.120 | 5.140 | 5.200 | 5.070 | 280.19K | -1.16% | |
5.180 | 5.140 | 5.250 | 4.910 | 526.68K | +1.37% | |
5.110 | 5.020 | 5.120 | 5.020 | 211.20K | +0.59% | |
5.080 | 4.930 | 5.080 | 4.900 | 952.89K | +1.40% | |
5.010 | 4.900 | 5.020 | 4.900 | 1.06M | +2.24% |