Breaking News

Faraday Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Faraday Technology historical data, for real-time data please try another search

235.50 -4.00 -1.67%

07/03 - Closed.

Prev. Close: 235.50
Open: 235.00
Day's Range: 234.50 - 243.00

Type: Stock Future

Market: Taiwan

Underlying: Faraday Tech

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

IPFtmc1 Overview

Faraday Technology Future stock price live, this page displays TAIFEX IPFtmc1 stock exchange data. View the IPFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Faraday Technology Future real time stock price chart below.

What Is the Faraday Technology Future Stock Price Today?
The Faraday Technology Future stock price today is 235.50.

What Is the Stock Symbol for Faraday Technology Future?
The stock symbol for Faraday Technology Future is "IPFtmc1."

What Stock Exchange Does Faraday Technology Future Trade On?
Faraday Technology Future is listed and trades on the TAIFEX stock exchange.

Is Faraday Technology Future a Good Stock to Buy?
Determining whether Faraday Technology Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the IPFtmc1 quote. (ISIN: TW000IPFF707)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close235.5

MonthN/A

Tick SizeN/A

Open235

Contract Size2000 shares

Tick ValueN/A

Day's Range234.5 - 243

Settlement TypeCash

Base SymbolIPF

52 wk Range234.5 - 243

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Faraday Technology?

Market is currently closed. Voting is open during market hours.

Faraday Technology Future News

HSBC downgrades Faraday Tech to 'hold' with a price target of NT$251.00

Faraday Tech receives Investment Bank Analyst Rating Update By Investing.com - Oct 28, 2024

HSBC maintains Faraday Tech at 'buy' with a price target of NT$380.00

Faraday Tech receives Investment Bank Analyst Rating Update By Investing.com - Jul 04, 2024

Faraday Technology Corp PT Lowered to NT$400 at HSBC

Faraday Tech receives Investment Bank Analyst Rating Update By Investing.com - Apr 24, 2024

Faraday Technology Future Analysis

3 Battered Electric Vehicle Stocks To Buy On The Dip As Sector Sells Off By Jesse Cohen - Mar 10, 2021 1

The booming electric vehicle (EV) sector was one of the best-performing group of stocks over the last year, before an aggressive reset in valuations hit the industry in recent...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Sell	Buy
Technical Indicators	Strong Sell	Neutral	Strong Sell
Summary	Strong Sell	Neutral	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
HIVE Digital Tech	6.5700	6.9100	6.2800	-0.3600	-5.19%	4.05M	14:12:32
Keel Infra	9.54	9.76	8.58	+0.15	+1.60%	4.69M
TELUS	16.27	16.39	16.05	+0.21	+1.28%	2.96M
Air Canada	24.35	24.35	23.77	+0.40	+1.67%	1.46M	14:12:35
Canadian Natural	58.32	58.73	57.82	-0.20	-0.33%	7.68M
Toronto Dominion Bank	169.61	169.91	167.65	+0.36	+0.21%	1.33M
Alimentation Couche Tard	91.76	92.60	87.20	+9.50	+11.55%	3.43M
Celestica Inc.	499.81	507.13	492.07	-33.62	-6.30%	188.81K
Canadian Imperial Bank	162.71	163.35	159.52	+1.26	+0.78%	884.71K
BCE Inc	32.59	32.81	32.22	+0.48	+1.49%	1.53M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Faraday Technology Futures Discussions

Write your thoughts about Faraday Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,935.00	-67.18	-0.19%
S&P/TSX 60	2,054.99	+2.87	+0.14%
US 30	51,781.5	+69.0	+0.13%
US 500	7,388.5	-84.5	-1.13%
S&P 500 VIX	19.08	+1.80	+10.42%
DAX	24,937.03	-202.66	-0.81%
Dollar Index	101.180	+0.386	+0.38%

Crude Oil WTI	73.33	-0.53	-0.72%
Brent Oil	76.99	-0.53	-0.68%
Natural Gas	3.178	-0.101	-3.08%
Gold	4,143.40	-59.30	-1.41%
Silver	61.798	-3.785	-5.77%
US Soybeans	1,141.63	+0.63	+0.05%
US Cotton #2	78.60	-0.81	-1.02%

Bombardier Inc	315.430	+0.380	+0.12%
Enbridge	55.40	+0.60	+1.09%
Air Canada	24.35	+0.40	+1.67%
Broadcom DRC	14.61	-0.40	-2.66%
Apple	298.60	+1.59	+0.54%
Alibaba ADR	102.49	-2.48	-2.36%
Tesla	381.46	-23.59	-5.82%

Canada 5Y	3.059	-0.026	-0.84%
Canada 10Y	3.439	-0.030	-0.86%
Canada 30Y	3.837	-0.017	-0.44%
U.S. 2Y	4.190	-0.040	-0.95%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.946	+0.001	+0.02%
Germany 10Y	2.9228	+0.0062	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Faraday Technolog.	235.50	-4.00	-1.67%
INSAPI SA SICAV	19.058	-0.021	-0.11%
Rydex Variable Ba.	131.170	-1.120	-0.85%
3043	23.35	-0.45	-1.89%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.32	-0.33%	7.68M
Restaurant Brands Int	101.60	+0.70%	3.87M
Nutrien	87.54	-0.77%	3.52M
Alimentation Couche Tard	91.79	+11.59%	3.42M
TC Energy	98.19	+1.32%	2.53M
Toronto Dominion Bank	169.68	+0.25%	1.33M
RBC	287.49	+0.24%	1.31M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Nirvana Life Sciences	0.05	400.00%	1.00K
Northmin Corp	0.20	+263.64%	9.60K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Cobra Venture	3.4000	+142.86%	17.44K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
DGTL	0.0150	-57.14%	29.00K
Vertiqal Studios	0.01	-50.00%	8.05K
Canadian Chrome	0.005	-50.00%	8.55M
Global Cannabis Applications	0.005	-50.00%	248.01K
Premier Health of America	0.01	-50.00%	370.30K
Molecule Holdings	0.005	-50.00%	20.11K