Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FEDc1:NS | NSE | INR | Delayed | |
FEDc2:NS | NSE | INR | Delayed | |
FEDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 167.10 | 170.00 | 170.85 | 165.15 | 48.63M | -1.36% |
May 02, 2024 | 169.40 | 169.10 | 171.40 | 163.70 | 179.11M | 3.51% |
Apr 30, 2024 | 163.65 | 162.15 | 165.45 | 160.25 | 90.00M | 1.21% |
Apr 29, 2024 | 161.70 | 158.55 | 162.05 | 156.95 | 63.64M | 1.95% |
Apr 26, 2024 | 158.60 | 157.75 | 159.75 | 157.05 | 39.16M | 1.70% |
Apr 25, 2024 | 155.95 | 153.85 | 156.65 | 153.55 | 46.44M | 1.33% |
Apr 24, 2024 | 153.90 | 153.55 | 154.25 | 152.60 | 39.48M | 0.20% |
Apr 23, 2024 | 153.60 | 153.25 | 154.50 | 152.70 | 40.66M | 0.07% |
Apr 22, 2024 | 153.50 | 152.50 | 154.75 | 152.40 | 44.40M | 0.95% |
Apr 19, 2024 | 152.05 | 151.95 | 153.75 | 148.00 | 42.50M | -0.16% |
Apr 18, 2024 | 152.30 | 153.45 | 155.90 | 151.75 | 31.83M | -0.52% |
Apr 16, 2024 | 153.10 | 152.80 | 154.60 | 152.15 | 28.68M | -1.26% |
Apr 15, 2024 | 155.05 | 155.15 | 156.60 | 153.30 | 50.26M | -0.96% |
Apr 12, 2024 | 156.55 | 159.45 | 160.50 | 156.30 | 45.64M | -1.97% |
Apr 10, 2024 | 159.70 | 156.70 | 160.25 | 153.80 | 106.01M | 2.37% |
Apr 09, 2024 | 156.00 | 155.20 | 158.90 | 154.85 | 55.34M | 0.58% |
Apr 08, 2024 | 155.10 | 154.90 | 155.70 | 152.05 | 36.58M | 0.06% |
Apr 05, 2024 | 155.00 | 152.90 | 155.30 | 151.60 | 35.34M | 1.31% |
Apr 04, 2024 | 153.00 | 156.25 | 157.25 | 152.65 | 41.44M | -1.48% |
Apr 03, 2024 | 155.30 | 153.25 | 156.25 | 152.85 | 30.25M | 0.29% |
Highest: 171.40 | Lowest: 148.00 | Difference: 23.40 | Average: 157.03 | Change %: 7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review