Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FIA1S | Helsinki | EUR | Real-time | |
FIA1Sh | BATS Europe | EUR | Delayed | |
0EG8 | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.64 | 53.05 | 52.64 | -0.31 | -0.59% | 30/04 | ||
OMX Helsinki Mid Cap | 390.07 | 391.44 | 389.84 | -0.74 | -0.19% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP Gross | 570.38 | 575.61 | 570.38 | -3.36 | -0.59% | 30/04 | ||
OMX Helsinki Benchmark Yield | 139.34 | 140.42 | 139.34 | -0.78 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP | 190.27 | 192.01 | 190.27 | -1.18 | -0.62% | 30/04 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 30/04 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 30/04 | ||
Helsinki Travel & Leisure | 507.10 | 510.87 | 501.50 | -3.20 | -0.63% | 30/04 | ||
OMX Nordic Mid Cap DKK PI | 827.48 | 827.72 | 826.05 | -0.36 | -0.04% | 06:29:00 | ||
OMX Nordic Mid Cap EUR PI | 823.97 | 824.22 | 822.55 | -0.33 | -0.04% | 06:29:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.65 | 400.79 | 399.99 | -0.10 | -0.02% | 06:29:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.41 | 1,057.81 | 1,056.12 | 0.00 | 0.00% | 06:29:00 | ||
OMX GES Sustainability Finland PI | 146.90 | 147.75 | 146.62 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 496.47 | 497.52 | 495.05 | -2.74 | -0.55% | 06:29:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.88 | 355.65 | 353.88 | -1.90 | -0.53% | 06:29:10 | ||
OMX Nordic SEK PI | 636.53 | 639.22 | 635.10 | -3.26 | -0.51% | 06:29:10 | ||
OMX Nordic Mid Cap DKK GI | 436.99 | 437.12 | 436.24 | -0.19 | -0.04% | 06:29:10 | ||
OMX Nordic Mid Cap EUR GI | 436.94 | 437.07 | 436.19 | -0.18 | -0.04% | 06:29:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.78 | 616.99 | 615.77 | -0.15 | -0.02% | 06:29:10 | ||
OMX Nordic Mid Cap SEK GI | 552.55 | 553.29 | 552.40 | -0.01 | 0.00% | 06:29:10 | ||
OMX Nordic DKK GI | 428.46 | 429.38 | 427.24 | -2.34 | -0.54% | 06:29:10 | ||
OMX Nordic DKK PI | 498.58 | 499.64 | 497.15 | -2.77 | -0.55% | 06:29:10 | ||
OMX Nordic EUR GI | 428.41 | 429.33 | 427.20 | -2.32 | -0.54% | 06:29:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.50 | 617.84 | 614.77 | -3.24 | -0.52% | 06:29:10 | ||
OMX Nordic SEK GI | 541.72 | 544.01 | 540.51 | -2.71 | -0.50% | 06:29:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review