Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FLS | Copenhagen | DKK | Real-time | |
FLSc | BATS Europe | DKK | Delayed | |
FLIDY | OTC Markets | USD | Delayed | |
0OJA | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,536.18 | 3,536.18 | 3,441.70 | +54.12 | +1.55% | 07:06:09 | ||
OMX Copenhagen Benchmark | 4,352.11 | 4,352.11 | 4,219.12 | +78.60 | +1.84% | 07:06:09 | ||
Copenhagen Benchmark Cap GI | 2,680.75 | 2,685.49 | 2,660.91 | +1.43 | +0.05% | 07:06:09 | ||
OMX Copenhagen Cap GI | 2,787.18 | 2,792.28 | 2,769.24 | +0.52 | +0.02% | 07:06:09 | ||
Copenhagen Ex OMXC20 GI | 15,355.49 | 15,356.14 | 15,252.52 | +58.94 | +0.39% | 07:06:09 | ||
Copenhagen Cap PI | 1,461.97 | 1,464.65 | 1,452.57 | +0.26 | +0.02% | 07:06:09 | ||
Copenhagen Ex OMXC20 PI | 8,363.00 | 8,363.35 | 8,306.92 | +32.07 | +0.38% | 07:06:09 | ||
Construction & Materials PI | 1,993.49 | 1,997.70 | 1,987.54 | +0.96 | +0.05% | 07:05:08 | ||
Copenhagen Industrials GI | 3,232.72 | 3,252.95 | 3,223.69 | -11.20 | -0.35% | 07:06:08 | ||
OMX Copenhagen All shares PI | 1,883.47 | 1,883.47 | 1,833.14 | +28.83 | +1.55% | 07:06:09 | ||
OMX Copenhagen Benchmark Cap PI | 1,461.46 | 1,464.04 | 1,450.64 | +0.78 | +0.05% | 07:06:09 | ||
OMX Copenhagen Benchmark PI | 2,367.59 | 2,367.59 | 2,295.24 | +42.76 | +1.84% | 07:06:09 | ||
OMX Copenhagen Large Cap PI | 573.31 | 573.31 | 557.63 | +9.00 | +1.59% | 07:06:09 | ||
OMX Nordic Large Cap DKK PI | 459.79 | 459.79 | 453.25 | +1.75 | +0.38% | 07:06:00 | ||
OMX Nordic Large Cap EUR PI | 457.83 | 457.83 | 451.29 | +1.71 | +0.37% | 07:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.39 | 352.39 | 347.40 | +1.30 | +0.37% | 07:06:00 | ||
OMX Nordic Large Cap SEK PI | 587.71 | 587.71 | 579.92 | +4.49 | +0.77% | 07:06:00 | ||
OMX Nordic EUR PI | 500.37 | 500.37 | 493.51 | +1.78 | +0.36% | 07:06:09 | ||
OMX Nordic All-Share ISK PI Equity | 358.57 | 358.57 | 353.70 | +1.26 | +0.35% | 07:06:09 | ||
OMX Nordic SEK PI | 642.31 | 642.31 | 634.17 | +4.79 | +0.75% | 07:06:09 | ||
OMX Nordic Large Cap DKK GI | 429.15 | 429.15 | 423.05 | +1.90 | +0.44% | 07:06:09 | ||
OMX Nordic Large Cap EUR GI | 429.09 | 429.09 | 422.97 | +1.87 | +0.44% | 07:06:09 | ||
OMX Nordic Large Cap ISK GI Equity | 620.00 | 620.00 | 611.24 | +2.65 | +0.43% | 07:06:09 | ||
OMX Nordic Large Cap SEK GI | 543.23 | 543.23 | 536.04 | +4.48 | +0.83% | 07:06:09 | ||
OMX Nordic DKK GI | 431.80 | 431.80 | 425.90 | +1.83 | +0.43% | 07:06:09 | ||
OMX Nordic DKK PI | 502.52 | 502.52 | 495.65 | +1.84 | +0.37% | 07:06:09 | ||
OMX Nordic EUR GI | 431.74 | 431.74 | 425.82 | +1.80 | +0.42% | 07:06:09 | ||
OMX Nordic All-Share ISK GI Equity | 622.85 | 622.85 | 614.39 | +2.55 | +0.41% | 07:06:09 | ||
OMX Nordic SEK GI | 546.58 | 546.58 | 539.66 | +4.40 | +0.81% | 07:06:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review