Flurotech Ltd (TEST)

TSXV

	Symbol	Exchange	Currency

0.0050

0.0000(0.00%)

31/03-Closed.

Currency in CAD

Volume:
25,000
Bid/Ask:
0.0050/0.0100
Day's Range:
0.0050 - 0.0050

Trading near 52-week Low

More Info

TEST Historical Data

Time Frame:

Daily

Download Data

01/19/2023 - 04/02/2023


03/31/2023	0.0050	0.0050	0.0050	0.0050	25.00K	0.00%
03/31/2023	0.0050	0.0050	0.0050	0.0050	25.00K	0.00%
03/27/2023	0.0050	0.0050	0.0050	0.0050	15.00K	0.00%
03/27/2023	0.0050	0.0050	0.0050	0.0050	15.00K	0.00%
03/16/2023	0.0050	0.0050	0.0050	0.0050	5.05K	0.00%
03/16/2023	0.0050	0.0050	0.0050	0.0050	5.05K	0.00%
03/09/2023	0.0050	0.0050	0.0050	0.0050	1.70K	0.00%
03/09/2023	0.0050	0.0050	0.0050	0.0050	1.70K	0.00%
03/06/2023	0.0050	0.0050	0.0050	0.0050	140.34K	0.00%
03/06/2023	0.0050	0.0050	0.0050	0.0050	140.34K	0.00%
03/01/2023	0.0050	0.0050	0.0050	0.0050	3.00K	0.00%
02/24/2023	0.0050	0.0050	0.0050	0.0050	1.50K	0.00%
02/23/2023	0.0050	0.0050	0.0100	0.0050	99.00K	-50.00%
02/22/2023	0.0100	0.0100	0.0100	0.0100	60.00K	+100.00%
02/21/2023	0.0050	0.0050	0.0050	0.0050	10.00K	-50.00%
02/17/2023	0.0100	0.0100	0.0100	0.0100	51.00K	+100.00%
02/16/2023	0.0050	0.0100	0.0100	0.0050	30.05K	0.00%
02/15/2023	0.0050	0.0050	0.0050	0.0050	9.00K	-50.00%
02/13/2023	0.0100	0.0100	0.0100	0.0100	1.17K	+100.00%
02/10/2023	0.0050	0.0050	0.0050	0.0050	10.00K	-50.00%
02/09/2023	0.0100	0.0100	0.0100	0.0100	50.00K	+100.00%
02/08/2023	0.0050	0.0050	0.0050	0.0050	8.25K	-50.00%
02/07/2023	0.0100	0.0100	0.0100	0.0100	52.00K	0.00%
02/06/2023	0.0100	0.0100	0.0100	0.0100	2.54K	+100.00%
02/03/2023	0.0050	0.0050	0.0050	0.0050	90.00K	-50.00%
01/30/2023	0.0100	0.0100	0.0100	0.0100	2.50K	+100.00%
01/26/2023	0.0050	0.0100	0.0100	0.0050	8.00K	0.00%
01/25/2023	0.0050	0.0050	0.0050	0.0050	50.30K	0.00%
01/20/2023	0.0050	0.0050	0.0050	0.0050	10.00K	0.00%
01/19/2023	0.0050	0.0050	0.0050	0.0050	1.00K	0.00%

Highest: 0.0100	Lowest: 0.0050	Difference: 0.0050	Average: 0.0062	Change %: 0.0000

Name

Last

Chg. %

Vol.

TC Energy

52.57

-0.02%

16.04M

Toronto Dominion Bank

80.95

+0.72%

11.47M

Suncor Energy

41.96

+0.05%

9.85M

Canadian Natural

74.79

+0.66%

9.70M

Bank of Nova Scotia

68.07

+0.41%

9.36M

Shaw B

40.44

+3.27%

8.42M

RBC

129.25

+0.61%

2.16M

Name

Last

Chg. %

Vol.

Columbia Care

0.01

+200.00%

2.00K

Scout Minerals

0.30

+200.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

Pedro Resources

0.12

+109.09%

252.00K

Agraflora Organics

0.01

+100.00%

10.31K

TruTrace Tech

0.01

+100.00%

53.00K

TPCO Holding Warrant 2026

0.01

+100.00%

97.92K

Name

Last

Chg. %

Vol.

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Celestial Acquisition

0.10

-52.38%

10.50K

St Charles Resources

0.05

-50.00%

500.00

Empatho Holdings

0.01

-50.00%

50.00K

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	0.00	0.00%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Flurotech Ltd (TEST)

TEST Historical Data

TEST Comments