![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 60.70 | 61.10 | 61.80 | 60.60 | 0.37K | -0.33% |
Jun 20, 2024 | 60.90 | 60.60 | 60.90 | 60.30 | 0.25K | 1.30% |
Jun 19, 2024 | 60.12 | 61.00 | 61.00 | 60.00 | 0.04K | -1.44% |
Jun 18, 2024 | 61.00 | 60.00 | 61.00 | 59.90 | 0.09K | 1.16% |
Jun 17, 2024 | 60.30 | 60.70 | 60.90 | 60.30 | 0.08K | -1.79% |
Jun 14, 2024 | 61.40 | 60.80 | 61.50 | 60.10 | 0.20K | 0.49% |
Jun 13, 2024 | 61.10 | 60.90 | 61.20 | 60.50 | 0.02K | 0.33% |
Jun 12, 2024 | 60.90 | 61.20 | 61.30 | 60.60 | 0.11K | -1.14% |
Jun 11, 2024 | 61.60 | 62.50 | 62.50 | 61.60 | 0.08K | -2.07% |
Jun 07, 2024 | 62.90 | 62.10 | 63.30 | 61.80 | 0.12K | 0.80% |
Jun 06, 2024 | 62.40 | 62.70 | 63.00 | 62.20 | 0.06K | -0.48% |
Jun 05, 2024 | 62.70 | 63.50 | 63.60 | 62.60 | 0.08K | -1.72% |
Jun 04, 2024 | 63.80 | 64.50 | 64.50 | 63.60 | 0.23K | -2.00% |
Jun 03, 2024 | 65.10 | 65.40 | 65.40 | 64.80 | 0.10K | -0.46% |
May 31, 2024 | 65.40 | 66.60 | 66.60 | 65.40 | 0.16K | -0.30% |
May 30, 2024 | 65.60 | 65.80 | 66.20 | 65.60 | 0.09K | -1.35% |
May 29, 2024 | 66.50 | 67.30 | 67.30 | 66.30 | 0.06K | -1.63% |
May 28, 2024 | 67.60 | 66.40 | 67.70 | 66.40 | 0.11K | 1.81% |
May 27, 2024 | 66.40 | 66.20 | 66.40 | 65.30 | 0.14K | 0.15% |
May 24, 2024 | 66.30 | 66.80 | 66.80 | 66.20 | 0.10K | -1.34% |
Highest: 67.70 | Lowest: 59.90 | Difference: 7.80 | Average: 63.14 | Change %: -9.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review